MrSpeeD Token on Base

Contract: 0x041abfb50a964d7aa8238861dd156dd6c4d551d2

About MrSpeeD

Contract0x041abfb50a964d7aa8238861dd156dd6c4d551d2
SymbolMrSpeeD
NetworkBase
Base TokensBase Pairs

MrSpeeD activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
MrSpeeD / SWH$17.459$17.4590.00%0.00%0.00%402.74K-10
MrSpeeD / ZORA$0.000504$0.0005040.00%+0.09%+0.30%78.14M-307
MrSpeeD / ZPEED$110.67$110.670.00%0.00%0.00%43.82K-2
MrSpeeD / CATZ$110.67$110.670.00%0.00%0.00%43.81K-2
MrSpeeD / Gas$44.993$44.9930.00%0.00%0.00%2.28M-3
MrSpeeD / hirsey$67.246$67.2460.00%0.00%0.00%2.36K-2
MrSpeeD / Mr.Speed USA$48.409$48.4090.00%0.00%0.00%198.78K-6
MrSpeeD / realtoken$28.831$28.8310.00%0.00%0.00%4.87M-3
MrSpeeD / OIL INU 🛢 🐕 🛷 🐶$32.165$32.1650.00%0.00%0.00%6.91M-11
MrSpeeD / MrSpeeD$8.1585$8.15850.00%0.00%0.00%43.98K-2
MrSpeeD / TRUMP ZORA SILVER$92.838$92.8380.00%0.00%0.00%11.74K-26
MrSpeeD / BASEDOGE$98.70$98.700.00%0.00%0.00%87.25K-5
MrSpeeD / Moon Zora$32.024$32.0240.00%0.00%0.00%194K-6
MrSpeeD / Claw Plushy$63.746$63.7460.00%0.00%0.00%160.91K-4
MrSpeeD / ZEC$27.426$27.4260.00%0.00%0.00%43.9M-101
MrSpeeD / peace$68.237$68.2370.00%0.00%0.00%43.16K-2
MrSpeeD / ETF$104.47$104.470.00%0.00%0.00%43.79K-2
MrSpeeD / IRONSPEED$23.88$23.880.00%0.00%-1.83%383.29K-6
MrSpeeD / SeaSpace$16.01$16.010.00%0.00%0.00%83.31K-2
MrSpeeD / Zoras Charms$71.713$71.7130.00%0.00%0.00%43.85K-2
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Zorazora_v4-207.81M341.02K
Uniswapuniswap_v4-208.95M341.63K
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-348.74K--2211112
-30.8M--20220202
-75.98M--16080802
-30.71M--11801181
-56.49K--2112
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19m 8s agoZorazora_v4BUY41.66K-21$0.361210
19m 8s agoUniswapuniswap_v4BUY333.26-0.17$0.0028510.170
19m 8s agoZorazora_v4SELL41.66K-666.92K-10666.92K
19m 8s agoUniswapuniswap_v4BUY41.66K-666.92K-1666.92K0
19m 8s agoUniswapuniswap_v4SELL41.66K-21$0.361021
39m 28s agoUniswapuniswap_v4SELL174.76K-88.02$1.491088.02
39m 28s agoZorazora_v4BUY174.76K-88.02$1.49188.020
1h 30m 2s agoUniswapuniswap_v4BUY127.99K-3.06M-13.06M0
1h 30m 2s agoUniswapuniswap_v4BUY1.02K-0.52$0.00880910.520
1h 30m 2s agoZorazora_v4SELL127.99K-3.06M-103.06M
1h 30m 2s agoUniswapuniswap_v4SELL127.99K-64.39$1.11064.39
1h 30m 2s agoZorazora_v4BUY127.99K-64.39$1.1164.390
1h 30m 52s agoZorazora_v4SELL41.77K-1.01M-101.01M
1h 30m 52s agoUniswapuniswap_v4SELL41.77K-21$0.361021
1h 30m 52s agoZorazora_v4BUY41.77K-21$0.361210
1h 30m 52s agoUniswapuniswap_v4BUY41.77K-1.01M-11.01M0
1h 30m 52s agoUniswapuniswap_v4BUY334.17-0.17$0.00287210.170
1h 43m 44s agoZorazora_v4SELL21.89K-532.37K-10532.37K
1h 43m 44s agoUniswapuniswap_v4BUY175.08-0.09$0.00150410.090
1h 43m 44s agoUniswapuniswap_v4SELL21.89K-11$0.191011
1h 43m 44s agoZorazora_v4BUY21.89K-11$0.191110
1h 43m 44s agoUniswapuniswap_v4BUY21.89K-532.37K-1532.37K0
4h 33m 44s agoUniswapuniswap_v4BUY334.33-0.17$0.00287210.170
4h 33m 44s agoUniswapuniswap_v4BUY41.79K-2.02M-12.02M0
4h 33m 44s agoZorazora_v4BUY41.79K-21$0.361210
4h 33m 44s agoZorazora_v4SELL41.79K-2.02M-102.02M
4h 33m 44s agoUniswapuniswap_v4SELL41.79K-21$0.361021
4h 45m 56s agoUniswapuniswap_v4SELL1.18K-0.59$0.01100.59
4h 45m 56s agoZorazora_v4SELL1.18K-79.18K-1079.18K
4h 45m 56s agoZorazora_v4BUY1.18K-0.59$0.0110.590
4h 45m 56s agoUniswapuniswap_v4BUY9.42-0.004732$0.00008110.0047320
4h 45m 56s agoUniswapuniswap_v4BUY1.18K-79.18K-179.18K0
5h 20m 30s agoZorazora_v4SELL29.35K-1.47M-101.47M
5h 20m 30s agoUniswapuniswap_v4BUY29.35K-1.47M-11.47M0
5h 20m 30s agoUniswapuniswap_v4BUY234.82-0.12$0.00201710.120
5h 20m 30s agoUniswapuniswap_v4SELL29.35K-14.75$0.251014.75
5h 20m 30s agoZorazora_v4BUY29.35K-14.75$0.25114.750
5h 46m 6s agoZorazora_v4BUY28.24K-14.19$0.24114.190
5h 46m 6s agoUniswapuniswap_v4SELL28.24K-14.19$0.241014.19
5h 46m 6s agoZorazora_v4SELL28.24K-1.49M-101.49M
5h 46m 6s agoUniswapuniswap_v4BUY225.96-0.11$0.0019410.110
5h 46m 6s agoUniswapuniswap_v4BUY28.24K-1.49M-11.49M0
5h 54m 0s agoZorazora_v4BUY58.54K-29.39$0.5129.390
5h 54m 0s agoUniswapuniswap_v4SELL58.54K-29.39$0.51029.39
5h 54m 0s agoUniswapuniswap_v4BUY58.54K-3.73M-13.73M0
5h 54m 0s agoUniswapuniswap_v4BUY468.29-0.24$0.0040210.240
5h 54m 0s agoZorazora_v4SELL58.54K-3.73M-103.73M
7h 15m 48s agoZorazora_v4SELL990.66K-499.12$8.5310499.12
7h 15m 48s agoUniswapuniswap_v4BUY99.07-0.05$0.0008510.050
7h 15m 48s agoUniswapuniswap_v4BUY990.66K-499.12$8.531499.120

MrSpeeD FAQ

Frequently asked questions about MrSpeeD on Base

What is MrSpeeD?
MrSpeeD is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Zora, Uniswap. There are 20 active trading pairs for MrSpeeD.
What is the current MrSpeeD price?
The most recent on-chain trade price for MrSpeeD on Base is $17.459 (MrSpeeD / SWH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MrSpeeD price change?
Based on the most active MrSpeeD trading pair (MrSpeeD / SWH) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MrSpeeD market cap?
Market capitalisation requires the total circulating supply of MrSpeeD, which is not tracked by on-chain DEX data alone. For MrSpeeD market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.
Where can I trade MrSpeeD?
MrSpeeD can be traded on 2 DEX markets on Base, including Zora, Uniswap. The most active trading pairs are MrSpeeD / SWH, MrSpeeD / ZORA, MrSpeeD / ZPEED. See all Base trading pairs.
What is the MrSpeeD contract address?
The official MrSpeeD smart contract address on Base is 0x041abfb50a964d7aa8238861dd156dd6c4d551d2. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MrSpeeD?
MrSpeeD is listed on 2 DEX markets on Base across 2 protocols: Zora, Uniswap. The highest-volume venues are Zora, Uniswap.
What trading pairs does MrSpeeD have?
MrSpeeD has 20 active trading pairs on Base. The top pairs by volume are MrSpeeD / SWH, MrSpeeD / ZORA, MrSpeeD / ZPEED.
Who are the top MrSpeeD traders?
The top traders leaderboard tracks 5 wallets that have traded MrSpeeD on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MrSpeeD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrSpeeD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the MrSpeeD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MrSpeeD analytics dashboard or trading system. Explore more data on the Base DEX overview.