MrSpeeD/ZORA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrSpeeD/ZORA pair on Base.

About MrSpeeD/ZORA

Base tokenMrSpeeD
Quote tokenZORA (Zora)
NetworkBase
Base PairsBase Tokens

MrSpeeD/ZORA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MrSpeeD/ZORA
Total volume$22
Buy volume$11 (34 trades)
Sell volume$11 (16 trades)
Avg trade size$0
Largest trade$3
Latest price$0.00001
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 11m 45s ago$0.00001SELL
187.33ZORA
$3.06Zorazora_v4
2h 11m 45s ago$0.00001BUY
1.46ZORA
$0.02Uniswapuniswap_v4
2h 11m 45s ago$0.00001BUY
187.33ZORA
$3.06Uniswapuniswap_v4
2h 11m 45s ago$0.00001BUY
0.02ZORA
$0.000305Uniswapuniswap_v4
2h 33m 7s ago$0.00001SELL
58.01ZORA
$0.95Zorazora_v4
2h 33m 7s ago$0.00001BUY
0.47ZORA
$0.007619Uniswapuniswap_v4
2h 33m 7s ago$0.00001BUY
58.01ZORA
$0.95Uniswapuniswap_v4
2h 33m 7s ago$0.00001BUY
0.005797ZORA
$0.000094Uniswapuniswap_v4
3h 22m 29s ago$0.00001SELL
58.57ZORA
$0.96Zorazora_v4
3h 22m 29s ago$0.00001BUY
0.47ZORA
$0.007623Uniswapuniswap_v4
3h 22m 29s ago$0.00001BUY
58.57ZORA
$0.96Uniswapuniswap_v4
3h 22m 29s ago$0.00001BUY
0.005853ZORA
$0.000096Uniswapuniswap_v4
8h 37m 21s ago$0.00001SELL
61.02ZORA
$1Uniswapuniswap_v4
8h 37m 21s ago$0.00001BUY
61.02ZORA
$1Zorazora_v4
8h 37m 21s ago$0.00001BUY
0.49ZORA
$0.007992Uniswapuniswap_v4
9h 51m 29s ago$0.00001SELL
14.74ZORA
$0.25Uniswapuniswap_v4
9h 51m 29s ago$0.00001BUY
14.74ZORA
$0.25Zorazora_v4
9h 51m 29s ago$0.00001BUY
0.12ZORA
$0.001991Uniswapuniswap_v4
9h 51m 31s ago$0.00001SELL
14.74ZORA
$0.25Uniswapuniswap_v4
9h 51m 31s ago$0.00001BUY
14.74ZORA
$0.25Zorazora_v4
9h 51m 31s ago$0.00001BUY
0.12ZORA
$0.001989Uniswapuniswap_v4
10h 35m 55s ago$0.00001SELL
0.59ZORA
$0.009961Uniswapuniswap_v4
10h 35m 55s ago$0.00001BUY
0.59ZORA
$0.009961Zorazora_v4
10h 35m 55s ago$0.00001BUY
0.004716ZORA
$0.00008Uniswapuniswap_v4
11h 0m 41s ago$0.00001SELL
58.95ZORA
$1Uniswapuniswap_v4
11h 0m 41s ago$0.00001BUY
58.95ZORA
$1Zorazora_v4
11h 5m 57s ago$0.00001SELL
12.7ZORA
$0.22Zorazora_v4
11h 5m 57s ago$0.00001BUY
12.7ZORA
$0.22Uniswapuniswap_v4
11h 5m 57s ago$0.00001BUY
0.00127ZORA
$0.000022Uniswapuniswap_v4
11h 51m 33s ago$0.00001SELL
13.33ZORA
$0.23Uniswapuniswap_v4
11h 51m 33s ago$0.00001BUY
13.33ZORA
$0.23Zorazora_v4
11h 51m 33s ago$0.00001BUY
0.11ZORA
$0.001808Uniswapuniswap_v4
12h 8m 19s ago$0.00001SELL
12.69ZORA
$0.22Uniswapuniswap_v4
12h 8m 19s ago$0.00001BUY
12.69ZORA
$0.22Zorazora_v4
12h 18m 47s ago$0.00001SELL
58.94ZORA
$1Uniswapuniswap_v4
12h 18m 47s ago$0.00001BUY
58.94ZORA
$1Zorazora_v4
12h 18m 47s ago$0.00001BUY
0.47ZORA
$0.007987Uniswapuniswap_v4
12h 21m 47s ago$0.00001SELL
24.32ZORA
$0.41Zorazora_v4
12h 21m 47s ago$0.00001BUY
0.000007ZORA
$0.0...116234Uniswapuniswap_v4
12h 21m 47s ago$0.00001BUY
24.32ZORA
$0.41Uniswapuniswap_v4
12h 21m 47s ago$0.00001BUY
0.002432ZORA
$0.000041Uniswapuniswap_v4
12h 24m 11s ago$0.00001SELL
14.73ZORA
$0.25Uniswapuniswap_v4
12h 24m 11s ago$0.00001BUY
14.73ZORA
$0.25Zorazora_v4
12h 24m 11s ago$0.00001BUY
0.12ZORA
$0.001995Uniswapuniswap_v4
12h 30m 55s ago$0.00001SELL
58.93ZORA
$1Uniswapuniswap_v4
12h 30m 55s ago$0.00001BUY
58.93ZORA
$1Zorazora_v4
12h 30m 55s ago$0.00001BUY
0.47ZORA
$0.007985Uniswapuniswap_v4
12h 38m 3s ago$0.00001SELL
14.73ZORA
$0.25Uniswapuniswap_v4
12h 38m 3s ago$0.00001BUY
14.73ZORA
$0.25Zorazora_v4
12h 38m 3s ago$0.00001BUY
0.12ZORA
$0.001995Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$29.74100$0.000.00%0.00%+0.02%
Zorazora_v4$29.5446$0.000.00%0.00%-0.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.351.24M1.24M$2.49M
$17.061.69M0$1.69M
$16.8601.67M$1.67M
Get API

MrSpeeD/ZORA FAQ

Frequently asked questions about the MrSpeeD/ZORA trading pair on Base

What is the MrSpeeD/ZORA trading pair?
MrSpeeD/ZORA is a DEX trading pair on Base where MrSpeeD is swapped against ZORA (Zora). It is actively traded across 2 DEX markets on Base.
What is the current MrSpeeD/ZORA price?
The most recent on-chain trade price for MrSpeeD/ZORA on Base is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.27.
What is the MrSpeeD/ZORA price change?
Based on the highest-volume DEX market for MrSpeeD/ZORA on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MrSpeeD/ZORA 24h trading volume?
MrSpeeD/ZORA has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $22.13. Across all DEX markets, the 24h volume is approximately $59.27.
Where is MrSpeeD/ZORA traded?
MrSpeeD/ZORA is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Zora. The highest-volume venues are Uniswap, Zora. See all Base trading pairs.
What is MrSpeeD?
MrSpeeD is the base token in the MrSpeeD/ZORA trading pair on Base. Its contract address is 0x041abfb50a964d7aa8238861dd156dd6c4d551d2. View full MrSpeeD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZORA?
ZORA (Zora) is the quote token in the MrSpeeD/ZORA trading pair on Base. Its contract address is 0x1111111111166b7fe7bd91427724b487980afc69. View full ZORA analytics.
Who are the top MrSpeeD/ZORA traders?
The top traders leaderboard tracks 3 wallets that have traded MrSpeeD/ZORA on Base. Combined volume is approximately $59.27. The highest-volume wallet traded approximately $25.35. Use the Top Traders tab to identify whales and track smart money flows.
Is MrSpeeD/ZORA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrSpeeD/ZORA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get MrSpeeD/ZORA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrSpeeD/ZORA analytics dashboard or trading system. Explore more on the Base DEX overview.