MrSpeeD/ZEC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrSpeeD/ZEC pair on Base.

About MrSpeeD/ZEC

Base tokenMrSpeeD

Quote tokenZEC

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 00:02:25	Uniswapuniswap_v4	SELL	MrSpeeD	ZEC	11.1K	-	304.71K	-	2	0x49…2b2b
21/03 00:02:25	Zorazora_v4	BUY	MrSpeeD	ZEC	11.01K	-	302.3K	-	1	0x04…50c0
19/03 22:51:29	Uniswapuniswap_v4	BUY	MrSpeeD	ZEC	24.75K	-	666.19K	-	1	0x49…2b2b
19/03 22:51:29	Zorazora_v4	SELL	MrSpeeD	ZEC	24.75K	-	666.19K	-	1	0x04…50c0
19/03 21:43:15	Zorazora_v4	SELL	MrSpeeD	ZEC	25.79K	-	695.22K	-	1	0x04…50c0
19/03 21:43:15	Uniswapuniswap_v4	BUY	MrSpeeD	ZEC	25.79K	-	695.22K	-	1	0x49…2b2b
19/03 19:09:19	Uniswapuniswap_v4	SELL	MrSpeeD	ZEC	375.69K	-	10.25M	-	2	0x49…2b2b
19/03 19:09:19	Zorazora_v4	BUY	MrSpeeD	ZEC	372.72K	-	10.17M	-	1	0x04…50c0
19/03 18:56:25	Zorazora_v4	SELL	MrSpeeD	ZEC	26.87K	-	713.65K	-	1	0x04…50c0
19/03 18:56:25	Uniswapuniswap_v4	BUY	MrSpeeD	ZEC	26.87K	-	713.65K	-	1	0x49…2b2b
19/03 14:29:37	Uniswapuniswap_v4	BUY	MrSpeeD	ZEC	111.02K	-	2.96M	-	1	0x49…2b2b
19/03 14:29:37	Zorazora_v4	SELL	MrSpeeD	ZEC	111.02K	-	2.96M	-	1	0x04…50c0
19/03 13:21:11	Zorazora_v4	SELL	MrSpeeD	ZEC	313.4K	-	8.42M	-	1	0x04…50c0
19/03 13:21:11	Uniswapuniswap_v4	SELL	MrSpeeD	ZEC	4.94	-	133.14	-	1	0x49…2b2b
19/03 13:21:11	Uniswapuniswap_v4	BUY	MrSpeeD	ZEC	313.4K	-	8.42M	-	1	0x49…2b2b
19/03 13:19:03	Zorazora_v4	SELL	MrSpeeD	ZEC	113.21K	-	3.08M	-	1	0x04…50c0
19/03 13:19:03	Uniswapuniswap_v4	BUY	MrSpeeD	ZEC	113.21K	-	3.08M	-	1	0x49…2b2b
19/03 13:17:27	Zorazora_v4	SELL	MrSpeeD	ZEC	114.31K	-	3.13M	-	1	0x04…50c0
19/03 13:17:27	Uniswapuniswap_v4	BUY	MrSpeeD	ZEC	114.31K	-	3.13M	-	1	0x49…2b2b
19/03 13:00:47	Uniswapuniswap_v4	BUY	MrSpeeD	ZEC	29.02K	-	796.74K	-	1	0x49…2b2b
19/03 13:00:47	Zorazora_v4	SELL	MrSpeeD	ZEC	29.02K	-	796.74K	-	1	0x04…50c0
19/03 12:47:21	Uniswapuniswap_v4	BUY	MrSpeeD	ZEC	29.14K	-	801.42K	-	1	0x49…2b2b
19/03 12:47:21	Zorazora_v4	SELL	MrSpeeD	ZEC	29.14K	-	801.42K	-	1	0x04…50c0
19/03 12:37:37	Uniswapuniswap_v4	SELL	MrSpeeD	ZEC	190.28K	-	5.31M	-	2	0x49…2b2b
19/03 12:37:37	Zorazora_v4	BUY	MrSpeeD	ZEC	188.77K	-	5.27M	-	1	0x04…50c0
19/03 12:37:07	Zorazora_v4	SELL	MrSpeeD	ZEC	113.88K	-	3.11M	-	1	0x04…50c0
19/03 12:37:07	Uniswapuniswap_v4	BUY	MrSpeeD	ZEC	113.88K	-	3.11M	-	1	0x49…2b2b
18/03 18:07:05	Uniswapuniswap_v4	BUY	MrSpeeD	ZEC	28.89K	-	792.22K	-	1	0x49…2b2b
18/03 18:07:05	Zorazora_v4	SELL	MrSpeeD	ZEC	28.89K	-	792.22K	-	1	0x04…50c0
18/03 15:21:49	Zorazora_v4	BUY	MrSpeeD	ZEC	165.16K	-	4.6M	-	1	0x04…50c0
18/03 15:21:49	Uniswapuniswap_v4	SELL	MrSpeeD	ZEC	166.49K	-	4.64M	-	2	0x49…2b2b
18/03 14:17:29	Uniswapuniswap_v4	BUY	MrSpeeD	ZEC	27.11K	-	737.61K	-	1	0x49…2b2b
18/03 14:17:29	Zorazora_v4	SELL	MrSpeeD	ZEC	27.11K	-	737.61K	-	1	0x04…50c0
18/03 12:36:57	Uniswapuniswap_v4	BUY	MrSpeeD	ZEC	53.74K	-	1.47M	-	1	0x49…2b2b
18/03 12:36:57	Zorazora_v4	SELL	MrSpeeD	ZEC	53.74K	-	1.47M	-	1	0x04…50c0
18/03 12:14:29	Uniswapuniswap_v4	BUY	MrSpeeD	ZEC	26.71K	-	730.11K	-	1	0x49…2b2b
18/03 12:14:29	Zorazora_v4	SELL	MrSpeeD	ZEC	26.71K	-	730.11K	-	1	0x04…50c0
18/03 11:38:05	Uniswapuniswap_v4	SELL	MrSpeeD	ZEC	1.13M	-	30.75M	-	2	0x49…2b2b
18/03 11:38:05	Zorazora_v4	BUY	MrSpeeD	ZEC	1.12M	-	30.51M	-	1	0x04…50c0
18/03 11:30:33	Zorazora_v4	SELL	MrSpeeD	ZEC	176.18K	-	4.6M	-	1	0x04…50c0
18/03 11:30:33	Uniswapuniswap_v4	BUY	MrSpeeD	ZEC	176.18K	-	4.6M	-	1	0x49…2b2b
18/03 09:40:39	Uniswapuniswap_v4	BUY	MrSpeeD	ZEC	2.33K	-	61.21K	-	1	0x49…2b2b
18/03 09:40:39	Zorazora_v4	SELL	MrSpeeD	ZEC	2.33K	-	61.21K	-	1	0x04…50c0
18/03 09:40:11	Uniswapuniswap_v4	BUY	MrSpeeD	ZEC	2.34K	-	61.21K	-	1	0x49…2b2b
18/03 09:40:11	Zorazora_v4	SELL	MrSpeeD	ZEC	2.34K	-	61.21K	-	1	0x04…50c0
18/03 09:35:47	Uniswapuniswap_v4	SELL	MrSpeeD	ZEC	515.78K	-	13.67M	-	2	0x49…2b2b
18/03 09:35:47	Zorazora_v4	BUY	MrSpeeD	ZEC	511.69K	-	13.56M	-	1	0x04…50c0
18/03 09:35:35	Uniswapuniswap_v4	SELL	MrSpeeD	ZEC	1.06M	-	27.33M	-	2	0x49…2b2b
18/03 09:35:35	Zorazora_v4	BUY	MrSpeeD	ZEC	1.05M	-	27.12M	-	1	0x04…50c0
18/03 09:35:13	Zorazora_v4	BUY	MrSpeeD	ZEC	1.13M	-	27.12M	-	1	0x04…50c0

MrSpeeD/ZEC FAQ

Frequently asked questions about the MrSpeeD/ZEC trading pair on Base

What is the MrSpeeD/ZEC trading pair?

MrSpeeD/ZEC is a DEX trading pair on Base where MrSpeeD is swapped against ZEC.

What is MrSpeeD?

MrSpeeD is the base token in the MrSpeeD/ZEC trading pair on Base. Its contract address is 0x041abfb50a964d7aa8238861dd156dd6c4d551d2. View full MrSpeeD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZEC?

ZEC is the quote token in the MrSpeeD/ZEC trading pair on Base. Its contract address is 0xf32f29648951fb30bac62a5770617c9e6e0b1036. View full ZEC analytics.

Is MrSpeeD/ZEC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MrSpeeD/ZEC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get MrSpeeD/ZEC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrSpeeD/ZEC analytics dashboard or trading system. Explore more on the Base DEX overview.