xORCA (Staked Orca) Token on Solana

Price$2.3819
Market Cap$9.12M
FDV$9.12M
Total Supply3.83M
SymbolxORCANameStaked OrcaNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4m 14s ago$2.3704SolanaOrcaWhirpool0.02$0.05
4m 14s ago$2.3836SolanaOrcaWhirpool0.007555$0.02
4m 14s ago$2.3676SolanaOrcaWhirpool0.007555$0.02
17m 39s ago$2.3784SolanaOrcaWhirpool1.91$4.54
21m 2s ago$2.377SolanaOrcaWhirpool1.07$2.55
26m 59s ago$2.376SolanaOrcaWhirpool1.2$2.86
32m 7s ago$2.3749SolanaOrcaWhirpool1.07$2.55
37m 2s ago$2.3741SolanaOrcaWhirpool0.88$2.1
39m 40s ago$2.3729SolanaOrcaWhirpool1.69$4.01
39m 41s ago$2.3706SolanaOrcaWhirpool3.39$8.03
40m 14s ago$2.3688SolanaOrcaWhirpool1.08$2.55
40m 26s ago$2.3678SolanaOrcaWhirpool1.08$2.55
40m 41s ago$2.3671SolanaOrcaWhirpool0.14$0.33
40m 41s ago$2.3677SolanaOrcaWhirpool1.08$2.55
40m 56s ago$2.3669SolanaOrcaWhirpool0.42$1
41m 41s ago$2.3355SolanaOrcaWhirpool1.78$4.16
41m 41s ago$2.3689SolanaOrcaWhirpool1.78$4.22
46m 45s ago$2.36SolanaOrcaWhirpool3.14$7.42
46m 45s ago$2.3627SolanaOrcaWhirpool2.75$6.51
47m 6s ago$2.3579SolanaOrcaWhirpool1.59$3.74
54m 19s ago$2.3434SolanaOrcaWhirpool1.09$2.55
57m 10s ago$2.3448SolanaOrcaWhirpool2.78$6.51
57m 42s ago$2.3445SolanaOrcaWhirpool0.43$1
1h 6m 1s ago$2.3444SolanaJupiter6.18$14.49-
1h 6m 1s ago$2.3444SolanaOrcaWhirpool6.18$14.49
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
xORCA / USDC$2.3788$2.37880.00%+1.44%+1.81%736.59-318
xORCA / WSOL$0.0258$0.0258-0.12%-0.01%-1.82%1.82K-191
xORCA / ORCA$1.4757$1.47570.00%-0.03%+0.22%6.29K-557
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-13.71133
SolanaJupiter-111.59K35541
SolanaMeteora-0.9818
SolanaOrcaWhirpool-410.86K924.76K
SolanaOKX-28.71K31253
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$3.15K1.35K$3.15K-2202
$2.56K1.11K$2.37K$189.048261
$2.38K1.02K$2.38K-2201
$1.33K578.37$665.36$664.664020201
$542.19236.05$271.26$270.932613131
$459.56199.1$229.72$229.834221211
$340.97148.11$170.53$170.444221
$303.34127.44-$303.341011
$266.77114.73$133.42$133.357839391
$248.89107.9$124.34$124.554221
$220.3396.56$111.21$109.1214771
$177.8577.41$88.96$88.8912661
$173.3374.95$86.66$86.672111
$169.5474.17$85.38$84.164221
$143.6363.99-$143.632021
$98.7743.38$50.72$48.063015152
$82.8135.39$41.45$41.363618181
$78.4433.65$39.26$39.183819191
$77.1533.01$38.59$38.563216161
$74.9632.77$37.49$37.472111
$71.130.61$35.52$35.5916881
$68.6329.78$34.3$34.334221
$56.5224.19$28.22$28.34221
$45.4119.78$22.69$22.722111
$41.217.82$20.59$20.618991
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaOrcaWhirpool-115.92K$158.36K98.18K
SolanaOrcaWhirpool-21.05K$25.71K280.23
SolanaOrcaWhirpool-30.25$1.43K15.62
SolanaOrcaWhirpool-63.7$530.58332.75
SolanaOrcaWhirpool-44.26$106.9866.91
SolanaOrcaWhirpool-33.89$81.690.89
SolanaRaydium-64.96-6.12M
Get API

xORCA FAQ

Frequently asked questions about xORCA (Staked Orca) on Solana

What is xORCA (Staked Orca)?
xORCA (Staked Orca) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Raydium, Jupiter, Meteora. There are 3 active trading pairs for xORCA.
What is the current xORCA price?
The most recent on-chain trade price for xORCA on Solana is $2.3704 (xORCA / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the xORCA price change?
Based on the most active xORCA trading pair (xORCA / USDC) on Solana: 10-minute change: +0.00%. 1-hour change: +1.44%. 24-hour change: +1.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the xORCA market cap?
Estimated market capitalisation is approximately $9.12M. Fully diluted valuation (FDV) is approximately $9.12M. Total supply is approximately 3.83M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade xORCA?
xORCA can be traded on 5 DEX markets on Solana, including Raydium, Jupiter, Meteora. The most active trading pairs are xORCA / USDC, xORCA / WSOL, xORCA / ORCA. See all Solana trading pairs.
What is the xORCA contract address?
The official xORCA smart contract address on Solana is xorcaYqbXUNz3474ubUMJAdu2xgPsew3rUCe5ughT3N. Always verify this address against the official project sources before trading or sending funds.
What is the xORCA 24h trading volume?
Based on recent on-chain data, xORCA has 50 recent trades in the live stream with a combined volume of approximately $229.99.
Which DEXes list xORCA?
xORCA is listed on 5 DEX markets on Solana across 5 protocols: Raydium, Jupiter, Meteora, OrcaWhirpool, OKX. The highest-volume venues are Raydium, Jupiter, Meteora.
What trading pairs does xORCA have?
xORCA has 3 active trading pairs on Solana. The top pairs by volume are xORCA / USDC, xORCA / WSOL, xORCA / ORCA.
How many liquidity pools does xORCA have?
xORCA has 7 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top xORCA traders?
The top traders leaderboard tracks 39 wallets that have traded xORCA on Solana. Combined volume across tracked traders is approximately $13.37K. The highest-volume wallet traded approximately $3.15K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is xORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the xORCA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xORCA analytics dashboard or trading system. Explore more data on the Solana DEX overview.