xORCA (Staked Orca) Token on Solana

Contract: xorcaYqbXUNz3474ubUMJAdu2xgPsew3rUCe5ughT3N

About xORCA (Staked Orca)

ContractxorcaYqbXUNz3474ubUMJAdu2xgPsew3rUCe5ughT3N

SymbolxORCA

NameStaked Orca

NetworkSolana

Solana Tokens Solana Pairs

xORCA activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
33m 42s ago	$1.3098	OrcaWhirpoolwhirlpool	113.82	$149.09	HfBd…B1PE
35m 55s ago	$1.307	OrcaWhirpoolwhirlpool	0.73	$0.96	CmBn…V6hy
35m 56s ago	$1.3005	OrcaWhirpoolwhirlpool	0.49	$0.64	CmBn…V6hy
35m 57s ago	$1.3005	OrcaWhirpoolwhirlpool	0.97	$1.26	CmBn…V6hy
35m 57s ago	$1.305	OrcaWhirpoolwhirlpool	0.73	$0.95	CmBn…V6hy
35m 57s ago	$1.3115	OrcaWhirpoolwhirlpool	0.73	$0.96	CmBn…V6hy
35m 58s ago	$1.3054	OrcaWhirpoolwhirlpool	1.12	$1.47	CmBn…V6hy
35m 58s ago	$1.3079	OrcaWhirpoolwhirlpool	82.18	$107.48	HfBd…B1PE
50m 3s ago	$1.3036	OrcaWhirpoolwhirlpool	39.36	$51.31	HfBd…B1PE
54m 20s ago	$1.2985	OrcaWhirpoolwhirlpool	0.4	$0.52	CmBn…V6hy
57m 19s ago	$1.2969	Jupiterjupiter	4.08	$5.29	-
57m 45s ago	$1.299	OrcaWhirpoolwhirlpool	0.38	$0.5	CmBn…V6hy
58m 14s ago	$1.288	PancakeSwapamm_v3	0.6	$0.77	wvcy…xou8
58m 30s ago	$1.2887	PancakeSwapamm_v3	1.57	$2.02	wvcy…xou8
58m 32s ago	$1.3299	OrcaWhirpoolwhirlpool	0.01	$0.02	F6dY…6F3A
58m 32s ago	$1.3075	OrcaWhirpoolwhirlpool	0.01	$0.02	CmBn…V6hy
58m 32s ago	$1.3001	OrcaWhirpoolwhirlpool	0.74	$0.96	CmBn…V6hy
1h 0m 56s ago	$1.3294	OrcaWhirpoolwhirlpool	0.03	$0.04	FmJk…uteX
1h 0m 56s ago	$1.3137	OrcaWhirpoolwhirlpool	0.03	$0.04	HfBd…B1PE
1h 2m 0s ago	$1.291	PancakeSwapamm_v3	5.17	$6.68	wvcy…xou8
1h 2m 20s ago	$1.2942	PancakeSwapamm_v3	4.61	$5.97	wvcy…xou8
1h 2m 38s ago	$1.298	PancakeSwapamm_v3	6.7	$8.69	wvcy…xou8
1h 2m 56s ago	$1.3011	PancakeSwapamm_v3	2.31	$3.01	wvcy…xou8
1h 6m 22s ago	$1.3026	PancakeSwapamm_v3	1.23	$1.61	wvcy…xou8
1h 6m 22s ago	$1.302	PancakeSwapamm_v3	0.51	$0.66	wvcy…xou8

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
xORCA / ORCA	$1.4329	ORCA	$1.4329	0.00%	+0.30%	+0.30%	4.48K	-	156
xORCA / SZ	$1.349	SZ	$1.349	0.00%	+0.62%	+0.62%	4.37	-	5
xORCA / USDC	$1.2969	USDC	$1.2969	0.00%	-2.49%	-2.73%	958.15	-	139
xORCA / WSOL	$0.01503	WSOL	$0.01503	0.00%	+0.68%	+2.24%	1.95K	-	54

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	1.63K	5	23
OrcaWhirpoolwhirlpool	-	9.73K	5	640
PancakeSwapamm_v3	-	92.03	1	42
OKXdex_solana_v3	-	857.49	3	5

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
D5Yq…N9cM	$1.88K	1.43K	$1.58K	$293.32	28	16	12	1
ARu4…5SZn	$1.13K	851.45	$917.9	$212.38	3	1	2	1
3gMn…ZUyn	$917.9	692.61	$917.9	-	1	1	0	1
91iT…iCAp	$267.85	200.96	$133.85	$134	34	17	17	1
2dRR…NzkN	$234.09	175.13	$117.04	$117.05	22	11	11	1
J94U…EpWy	$199.87	150.84	-	$199.87	1	0	1	1
b569…G6We	$168.86	127.04	$84.44	$84.42	26	13	13	2
6LXu…guFx	$128.05	97.13	-	$128.05	1	0	1	1
95Yb…YdE7	$127.04	97.13	-	$127.04	1	0	1	1
DcQN…sQyz	$121.95	91.34	$60.97	$60.98	12	6	6	1
3doz…BWwu	$103.91	77.88	$51.95	$51.96	10	5	5	1
8dP2…Fmqc	$93.45	70.44	-	$93.45	1	0	1	1
riDi…ikGq	$87.97	65.87	$43.98	$43.99	8	4	4	1
3nMN…HyyH	$87.63	66.77	$44.01	$43.62	18	9	9	2
DSN3…Y6xg	$69.23	51.96	$31.96	$37.27	3	1	2	1
nika…BMzo	$57.63	43.55	$28.87	$28.76	10	5	5	2
6LqG…mkbV	$44.93	33.33	$44.93	-	1	1	0	1
GxDC…pXSq	$12.6	9.47	$6.3	$6.3	8	4	4	1
9UNf…Aea1	$10.53	8	-	$10.53	1	0	1	1
9L9z…MFhA	$5.29	4.08	-	$5.29	1	0	1	1
4xF8…srAU	$4.88	3.68	$4.88	-	1	1	0	1
5pfs…txrz	$2.92	2.24	$1.46	$1.46	4	2	2	1
FkdD…CzNm	$2.22	3.41	-	$2.22	4	2	2	1
Hjjh…VHKX	$2.02	3.14	-	$2.02	2	1	1	2
En3N…YuzP	$1.92	1.46	$0.96	$0.96	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
OrcaWhirpoolwhirlpool	Ema4…tJLu	ORCA	-	116.04K	$70.93K	77.61K
OrcaWhirpoolwhirlpool	F1R5…tpPh	ORCA	-	83.57	$28.37K	30.29K
OrcaWhirpoolwhirlpool	HfBd…B1PE	WSOL	-	14.91K	$27.84K	319.41
OrcaWhirpoolwhirlpool	CmBn…V6hy	WSOL	-	87	$1.39K	15.93
PancakeSwapamm_v3	wvcy…xou8	USDC	-	166.05	$729.19	729.19

Get API

xORCA FAQ

Frequently asked questions about xORCA (Staked Orca) on Solana

What is xORCA (Staked Orca)?

xORCA (Staked Orca) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, OrcaWhirpool, PancakeSwap. There are 4 active trading pairs for xORCA.

What is the current xORCA price?

The most recent on-chain trade price for xORCA on Solana is $1.3098 (xORCA / ORCA pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the xORCA price change?

Based on the most active xORCA trading pair (xORCA / ORCA) on Solana: 10-minute change: +0.00%. 1-hour change: +0.30%. 24-hour change: +0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the xORCA market cap?

Market capitalisation requires the total circulating supply of xORCA, which is not tracked by on-chain DEX data alone. For xORCA market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade xORCA?

xORCA can be traded on 4 DEX markets on Solana, including Jupiter, OrcaWhirpool, PancakeSwap. The most active trading pairs are xORCA / ORCA, xORCA / SZ, xORCA / USDC. See all Solana trading pairs.

What is the xORCA contract address?

The official xORCA smart contract address on Solana is xorcaYqbXUNz3474ubUMJAdu2xgPsew3rUCe5ughT3N. Always verify this address against the official project sources before trading or sending funds.

What is the xORCA 24h trading volume?

Based on recent on-chain data, xORCA has 50 recent trades in the live stream with a combined volume of approximately $746.3.

Which DEXes list xORCA?

xORCA is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, OrcaWhirpool, PancakeSwap, OKX. The highest-volume venues are Jupiter, OrcaWhirpool, PancakeSwap.

What trading pairs does xORCA have?

xORCA has 4 active trading pairs on Solana. The top pairs by volume are xORCA / ORCA, xORCA / SZ, xORCA / USDC.

How many liquidity pools does xORCA have?

xORCA has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top xORCA traders?

The top traders leaderboard tracks 31 wallets that have traded xORCA on Solana. Combined volume across tracked traders is approximately $5.77K. The highest-volume wallet traded approximately $1.88K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is xORCA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the xORCA API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xORCA analytics dashboard or trading system. Explore more data on the Solana DEX overview.