xORCA/ORCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xORCA/ORCA pair on Solana.

About xORCA/ORCA

Quote tokenORCA (Orca)
NetworkSolana

xORCA/ORCA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for xORCA/ORCA
Total volume$717
Buy volume$709 (49 trades)
Sell volume$9 (1 trades)
Avg trade size$14
Largest trade$74
Latest price$1.3488
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 98.8% · Sell 1.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 23s ago$1.3488SELL
9.34ORCA
$8.6SolanaOrcaWhirpool
11m 26s ago$1.3489BUY
31.25ORCA
$28.75SolanaOrcaWhirpool
11m 26s ago$1.3491BUY
79.97ORCA
$73.57SolanaOrcaWhirpool
12m 16s ago$1.3488BUY
9.55ORCA
$8.79SolanaOrcaWhirpool
12m 16s ago$1.3488BUY
9.55ORCA
$8.79SolanaOrcaWhirpool
12m 16s ago$1.3488BUY
9.55ORCA
$8.79SolanaOrcaWhirpool
12m 16s ago$1.3488BUY
32.32ORCA
$29.74SolanaOrcaWhirpool
12m 16s ago$1.3488BUY
32.32ORCA
$29.74SolanaOrcaWhirpool
12m 16s ago$1.3488BUY
9.55ORCA
$8.79SolanaOrcaWhirpool
12m 16s ago$1.3488BUY
9.55ORCA
$8.79SolanaOrcaWhirpool
12m 17s ago$1.3488BUY
32.32ORCA
$29.74SolanaOrcaWhirpool
12m 17s ago$1.3488BUY
32.32ORCA
$29.74SolanaOrcaWhirpool
12m 17s ago$1.3488BUY
32.32ORCA
$29.74SolanaOrcaWhirpool
12m 17s ago$1.3488BUY
32.32ORCA
$29.74SolanaOrcaWhirpool
12m 17s ago$1.3487BUY
32.33ORCA
$29.74SolanaOrcaWhirpool
12m 17s ago$1.3486BUY
9.56ORCA
$8.79SolanaOrcaWhirpool
12m 20s ago$1.3486BUY
32.34ORCA
$29.75SolanaOrcaWhirpool
16m 13s ago$1.348BUY
10.62ORCA
$9.77SolanaOrcaWhirpool
16m 13s ago$1.348BUY
10.62ORCA
$9.77SolanaOrcaWhirpool
16m 13s ago$1.348BUY
10.62ORCA
$9.77SolanaOrcaWhirpool
16m 13s ago$1.348BUY
10.62ORCA
$9.77SolanaOrcaWhirpool
19m 46s ago$1.3465BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
19m 46s ago$1.3465BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
19m 47s ago$1.3464BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
19m 47s ago$1.3465BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
19m 47s ago$1.3464BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
19m 53s ago$1.3463BUY
10.87ORCA
$9.99SolanaOrcaWhirpool
19m 54s ago$1.3463BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
19m 54s ago$1.3463BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
19m 55s ago$1.3463BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
19m 55s ago$1.3463BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
19m 55s ago$1.3463BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
19m 55s ago$1.3463BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
19m 55s ago$1.3463BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
20m 4s ago$1.3463BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
20m 4s ago$1.3463BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
20m 4s ago$1.3463BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
20m 4s ago$1.3463BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
20m 5s ago$1.3462BUY
8.26ORCA
$7.59SolanaOrcaWhirpool
20m 5s ago$1.3462BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
20m 5s ago$1.3463BUY
5.91ORCA
$5.43SolanaOrcaWhirpool
20m 5s ago$1.3463BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
20m 5s ago$1.3463BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
20m 6s ago$1.3462BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
20m 7s ago$1.3462BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
20m 7s ago$1.3462BUY
10.62ORCA
$9.76SolanaOrcaWhirpool
20m 8s ago$1.3461BUY
10.63ORCA
$9.76SolanaOrcaWhirpool
21m 9s ago$1.3451BUY
10.63ORCA
$9.75SolanaOrcaWhirpool
21m 9s ago$1.3451BUY
10.63ORCA
$9.75SolanaOrcaWhirpool
21m 9s ago$1.3452BUY
10.63ORCA
$9.75SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$2.16K169$1.34880.00%+0.07%+0.06%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.44K737.851.09K$1.83K
$2.18K984.81649.53$1.63K
$1.67K739.8503.97$1.24K
$1.08K481326.33$807.33
$1.01K754.20$754.2
$929.76693.850$693.85
$747.67388.52170.65$559.17
$703.72357.34169.4$526.75
$624.04284.66182.11$466.77
$439177.28154.16$331.43
$377.2650.9230.15$281.05
$194.41116.1328.57$144.69
$164.2985.1337.45$122.59
$157.13101.7415.25$117
$148.0480.4330.43$110.86
$121.66090.79$90.79
$104.7937.4841.05$78.53
$98.52073.91$73.91
$66.7813.4336.41$49.83
$61.67046.44$46.44
$51.0525.3612.66$38.02
$42.62031.85$31.85
$30.05022.65$22.65
$28.1020.94$20.94
$24.16018$18
$22.72016.92$16.92
$21.2815.860$15.86
$17.17012.84$12.84
$17.0612.860$12.86
$7.7605.79$5.79
$7.1105.31$5.31
$5.9404.48$4.48
$4.51.851.56$3.41
$3.6102.69$2.69
$3.502.6$2.6
$1.6401.22$1.22
$0.7900.59$0.59
$0.6200.46$0.46
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$87.49K
SolanaOrcaWhirpool-$26.91K
SolanaOrcaWhirpool-$66.93
Get API

xORCA/ORCA FAQ

Frequently asked questions about the xORCA/ORCA trading pair on Solana

What is the xORCA/ORCA trading pair?
xORCA/ORCA is a DEX trading pair on Solana where xORCA (Staked Orca) is swapped against ORCA (Orca). It is actively traded across 1 DEX market on Solana.
What is the current xORCA/ORCA price?
The most recent on-chain trade price for xORCA/ORCA on Solana is $1.3488. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.16K.
What is the xORCA/ORCA price change?
Based on the highest-volume DEX market for xORCA/ORCA on Solana: 10-minute change: +0.00%. 1-hour change: +0.07%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the xORCA/ORCA 24h trading volume?
xORCA/ORCA has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $717.35. Across all DEX markets, the 24h volume is approximately $2.16K.
Where is xORCA/ORCA traded?
xORCA/ORCA is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is xORCA?
xORCA (Staked Orca) is the base token in the xORCA/ORCA trading pair on Solana. Its contract address is xorcaYqbXUNz3474ubUMJAdu2xgPsew3rUCe5ughT3N. View full xORCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ORCA?
ORCA (Orca) is the quote token in the xORCA/ORCA trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics.
How many liquidity pools does xORCA/ORCA have?
xORCA/ORCA has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top xORCA/ORCA traders?
The top traders leaderboard tracks 38 wallets that have traded xORCA/ORCA on Solana. Combined volume is approximately $13.61K. The highest-volume wallet traded approximately $2.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is xORCA/ORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xORCA/ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xORCA/ORCA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xORCA/ORCA analytics dashboard or trading system. Explore more on the Solana DEX overview.