MISA (Misa) Token on Solana

Price$0.000012
Market Cap$11.86K
FDV$11.86K
Total Supply999.58M
SymbolMISANameMisaNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 28s ago$0.000012SolanaPumpfun272.88K$3.23
10m 41s ago$0.000012SolanaPumpfun2.97M$35.48
15m 31s ago$0.000012SolanaPumpfun7.69M$90.34
15m 31s ago$0.000012SolanaPumpfun1.94M$23.3
15m 31s ago$0.000012SolanaPumpfun2.97M$35.97
15m 42s ago$0.000011SolanaPumpfun1.25M$14.32
24m 24s ago$0.000012SolanaOKX761.87K$8.95-
24m 24s ago$0.000012SolanaPumpfun761.87K$8.84
26m 4s ago$0.000012SolanaPumpfun4.84M$55.87
26m 4s ago$0.000012SolanaPumpfun10.01M$119.11
26m 6s ago$0.000012SolanaPumpfun1.61M$19.56
29m 35s ago$0.000012SolanaOKX1.06M$12.89-
29m 35s ago$0.000012SolanaPumpfun1.06M$12.97
30m 22s ago$0.000012SolanaPumpfun8.48M$105.83
35m 49s ago$0.000013SolanaPumpfun2.06M$26.39
38m 1s ago$0.000013SolanaPumpfun8.05M$107.72
38m 1s ago$0.000013SolanaPumpfun9.91M$127.62
40m 19s ago$0.000014SolanaPumpfun602.12K$8.29
40m 36s ago$0.000013SolanaPumpfun9.25M$124.66
42m 52s ago$0.000013SolanaPumpfun2.85M$37.37
43m 50s ago$0.000013SolanaOKX1.06M$14.32-
43m 50s ago$0.000013SolanaPumpfun1.06M$14.14
44m 9s ago$0.000013SolanaPumpfun4.84M$63.71
44m 10s ago$0.000013SolanaPumpfun8.48M$108.55
45m 12s ago$0.000012SolanaPumpfun2.01M$24.82
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
MISA / SOL$0.0...131418$0.0...1314180.00%-4.11%+19.74%8.03B-1.44K
MISA / WSOL$0.0...13014$0.0...130140.00%-3.68%+2.17%381.14M-82
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-363.61M259
SolanaPumpfun-8.03B11.44K
SolanaOKX-68.82M1041
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.87K165.94M$908.92$958.27211471
$1.65K203.35M$871.59$777.658442
$1.45K90.43M$712.14$736.582111
$1.36K115.68M$649.03$715.433417171
$1.08K137.01M$435.91$641.6312571
$900.1371.15M$466.8$433.33171341
$872.2876.13M$505.12$367.167432
$766.3368.07M$358.45$407.877341
$725.5675.05M$725.56-161602
$723.0262.47M$409.83$313.18131211
$709.6786.95M$323.96$385.713121
$700.9872.81M$700.98-2202
$662.9545.22M$356.78$306.173211
$639.2742.19M$350.51$288.754222
$639.0657.7M$301.86$337.28621
$616.1449.43M$294.63$321.512111
$605.3765.92M$283.27$322.0917891
$591.9553.09M$201.23$390.728621
$539.0952.19M$265.76$273.333211
$537.0253.6M$369.25$167.773120111
$528.6270.54M$268.34$260.288531
$496.1263.24M$291.2$204.922111
$480.2546.14M$245.25$2352111
$471.5952.53M$471.59-2202
$470.7258.46M$238.3$232.424221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-418.95M$3.2K35.44
Get API

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX. There are 2 active trading pairs for MISA.
What is the current MISA price?
The most recent on-chain trade price for MISA on Solana is $0.000012 (MISA / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MISA price change?
Based on the most active MISA trading pair (MISA / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -4.11%. 24-hour change: +19.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MISA market cap?
Estimated market capitalisation is approximately $11.86K. Fully diluted valuation (FDV) is approximately $11.86K. Total supply is approximately 999.58M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade MISA?
MISA can be traded on 3 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are MISA / SOL, MISA / WSOL. See all Solana trading pairs.
What is the MISA contract address?
The official MISA smart contract address on Solana is rLUiudGRMTMYThAavLuCxAj6NQymW9K6DcKtDatT94H. Always verify this address against the official project sources before trading or sending funds.
What is the MISA 24h trading volume?
Based on recent on-chain data, MISA has 50 recent trades in the live stream with a combined volume of approximately $2.21K.
Which DEXes list MISA?
MISA is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does MISA have?
MISA has 2 active trading pairs on Solana. The top pairs by volume are MISA / SOL, MISA / WSOL.
How many liquidity pools does MISA have?
MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MISA traders?
The top traders leaderboard tracks 50 wallets that have traded MISA on Solana. Combined volume across tracked traders is approximately $29.46K. The highest-volume wallet traded approximately $1.87K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.