MISA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/SOL pair on Solana.

About MISA/SOL

Base tokenMISA (Misa)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MISA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISA/SOL

Total volume$2,366

Buy volume$1,214 (26 trades)

Sell volume$1,152 (24 trades)

Avg trade size$47

Largest trade$139

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47s ago	$0.000012	BUY	0.4SOL	$35.68	Pumpfun	AZ4D…KpHh
47s ago	$0.000012	BUY	0.71SOL	$63.9	Pumpfun	AZ4D…KpHh
47s ago	$0.000012	BUY	0.00001SOL	$0.000881	Pumpfun	AZ4D…KpHh
48s ago	$0.000012	BUY	1.13SOL	$101.88	Pumpfun	AZ4D…KpHh
1m 3s ago	$0.000012	SELL	0.1SOL	$8.94	Pumpfun	AZ4D…KpHh
1m 4s ago	$0.000012	SELL	0.29SOL	$26.31	Pumpfun	AZ4D…KpHh
9m 52s ago	$0.000012	SELL	0.08SOL	$6.98	Pumpfun	AZ4D…KpHh
10m 35s ago	$0.000012	SELL	0.47SOL	$42.69	Pumpfun	AZ4D…KpHh
12m 38s ago	$0.000012	SELL	0.04SOL	$3.23	Pumpfun	AZ4D…KpHh
21m 51s ago	$0.000012	SELL	0.39SOL	$35.48	Pumpfun	AZ4D…KpHh
26m 41s ago	$0.000012	BUY	1SOL	$90.34	Pumpfun	AZ4D…KpHh
26m 41s ago	$0.000012	BUY	0.26SOL	$23.3	Pumpfun	AZ4D…KpHh
26m 41s ago	$0.000012	BUY	0.4SOL	$35.97	Pumpfun	AZ4D…KpHh
26m 52s ago	$0.000011	SELL	0.16SOL	$14.32	Pumpfun	AZ4D…KpHh
35m 34s ago	$0.000012	BUY	0.1SOL	$8.84	Pumpfun	AZ4D…KpHh
37m 14s ago	$0.000012	SELL	0.62SOL	$55.87	Pumpfun	AZ4D…KpHh
37m 14s ago	$0.000012	SELL	1.32SOL	$119.11	Pumpfun	AZ4D…KpHh
37m 16s ago	$0.000012	SELL	0.22SOL	$19.56	Pumpfun	AZ4D…KpHh
40m 45s ago	$0.000012	SELL	0.14SOL	$12.97	Pumpfun	AZ4D…KpHh
41m 32s ago	$0.000012	SELL	1.18SOL	$105.83	Pumpfun	AZ4D…KpHh
46m 59s ago	$0.000013	BUY	0.29SOL	$26.39	Pumpfun	AZ4D…KpHh
49m 11s ago	$0.000013	SELL	1.19SOL	$107.72	Pumpfun	AZ4D…KpHh
49m 11s ago	$0.000013	SELL	1.41SOL	$127.62	Pumpfun	AZ4D…KpHh
51m 29s ago	$0.000014	BUY	0.09SOL	$8.29	Pumpfun	AZ4D…KpHh
51m 46s ago	$0.000013	BUY	1.38SOL	$124.66	Pumpfun	AZ4D…KpHh
54m 2s ago	$0.000013	SELL	0.41SOL	$37.37	Pumpfun	AZ4D…KpHh
55m 0s ago	$0.000013	BUY	0.16SOL	$14.14	Pumpfun	AZ4D…KpHh
55m 19s ago	$0.000013	BUY	0.71SOL	$63.71	Pumpfun	AZ4D…KpHh
55m 20s ago	$0.000013	BUY	1.2SOL	$108.55	Pumpfun	AZ4D…KpHh
56m 22s ago	$0.000012	BUY	0.28SOL	$24.82	Pumpfun	AZ4D…KpHh
56m 22s ago	$0.000012	BUY	0.4SOL	$35.59	Pumpfun	AZ4D…KpHh
1h 1m 18s ago	$0.000012	SELL	0.03SOL	$2.53	Pumpfun	AZ4D…KpHh
1h 2m 53s ago	$0.000012	SELL	0.12SOL	$10.99	Pumpfun	AZ4D…KpHh
1h 10m 37s ago	$0.000012	SELL	0.67SOL	$60.26	Pumpfun	AZ4D…KpHh
1h 11m 48s ago	$0.000012	SELL	0.06SOL	$5.23	Pumpfun	AZ4D…KpHh
1h 12m 20s ago	$0.000013	SELL	1.55SOL	$138.87	Pumpfun	AZ4D…KpHh
1h 12m 49s ago	$0.000013	SELL	1.15SOL	$103.54	Pumpfun	AZ4D…KpHh
1h 12m 49s ago	$0.000013	SELL	0.31SOL	$28.24	Pumpfun	AZ4D…KpHh
1h 14m 52s ago	$0.000014	BUY	0.3SOL	$26.57	Pumpfun	AZ4D…KpHh
1h 18m 19s ago	$0.000014	BUY	0.03SOL	$2.75	Pumpfun	AZ4D…KpHh
1h 19m 24s ago	$0.000014	BUY	0.82SOL	$73.51	Pumpfun	AZ4D…KpHh
1h 20m 43s ago	$0.000013	SELL	0.78SOL	$70.16	Pumpfun	AZ4D…KpHh
1h 21m 46s ago	$0.000014	BUY	0.004933SOL	$0.44	Pumpfun	AZ4D…KpHh
1h 23m 20s ago	$0.000014	BUY	0.79SOL	$71.01	Pumpfun	AZ4D…KpHh
1h 24m 32s ago	$0.000013	BUY	0.96SOL	$86.23	Pumpfun	AZ4D…KpHh
1h 24m 39s ago	$0.000013	BUY	0.13SOL	$11.68	Pumpfun	AZ4D…KpHh
1h 26m 53s ago	$0.000013	BUY	0.15SOL	$13.31	Pumpfun	AZ4D…KpHh
1h 28m 50s ago	$0.000013	BUY	0.73SOL	$65.86	Pumpfun	AZ4D…KpHh
1h 29m 36s ago	$0.000012	BUY	1.08SOL	$96.59	Pumpfun	AZ4D…KpHh
1h 35m 51s ago	$0.000012	SELL	0.09SOL	$8.53	Pumpfun	AZ4D…KpHh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.67K	142	$0.00	+6.95%	+0.68%	+17.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ebZR…MuPA	$1.87K	82.97M	82.97M	$165.94M
7CtW…VHb4	$1.45K	45.21M	45.21M	$90.43M
FYTV…bNto	$1.45K	63.01M	60.19M	$123.2M
Eczm…NTBh	$1.08K	64.43M	72.58M	$137.01M
6YLZ…Y3kL	$900.13	35.58M	35.58M	$71.15M
GGq8…Do2b	$821.91	50.84M	50.84M	$101.67M
AQnk…2mS9	$766.33	32.45M	35.62M	$68.07M
8ST2…yfMA	$758.05	33.06M	33.06M	$66.11M
AnSL…7x5J	$723.02	31.24M	31.24M	$62.47M
7KGy…VpMd	$709.67	43.48M	43.48M	$86.95M
CRyt…a8FA	$662.95	22.61M	22.61M	$45.22M
76kv…S2CR	$639.06	36.7M	21M	$57.7M
FVug…nxsU	$616.14	24.71M	24.71M	$49.43M
FLh6…kGEd	$606.61	33.29M	30.35M	$63.64M
9wa7…qQs9	$591.95	26.55M	26.55M	$53.09M
6dEF…uD6K	$539.09	25.7M	26.5M	$52.19M
ARu4…5SZn	$537.02	35.27M	18.32M	$53.6M
62DQ…5zq2	$528.62	38.37M	32.17M	$70.54M
7Vgp…vB1T	$496.12	31.62M	31.62M	$63.24M
4hp8…m1Wg	$480.25	23.07M	23.07M	$46.14M
9ydM…gXYK	$470.72	29.23M	29.23M	$58.46M
CcEm…nfAK	$459.22	18.79M	18.79M	$37.57M
J6fv…6VbY	$452.82	16.99M	16.99M	$33.98M
FGJo…vyzz	$450.03	9.62M	30.35M	$39.97M
9SXN…Md8Q	$438.45	12.69M	27.54M	$40.22M
DWM7…keDQ	$434.91	18.85M	18.85M	$37.7M
6cL2…YtGF	$414.51	30.55M	30.55M	$61.11M
Fc6L…u8v6	$413.17	22.17M	22.17M	$44.35M
45eH…v5nU	$411.38	26.42M	26.42M	$52.85M
GXYw…yJ44	$389.34	13.22M	13.22M	$26.45M
HbeP…fdjX	$382.44	15.73M	15.73M	$31.46M
BHoF…DWSQ	$375.07	17.76M	17.76M	$35.52M
4JHm…3JW8	$370.73	17.15M	17.15M	$34.3M
DNr1…9r3f	$367.79	19.61M	19.61M	$39.22M
APff…gn89	$360.53	37.53M	0	$37.53M
28B4…ikhF	$349.08	21.66M	21.66M	$43.31M
H1Ze…d6s3	$348.31	36.4M	0	$36.4M
ChVZ…jsVn	$347.95	24.32M	24.32M	$48.64M
DTS6…srYJ	$347.54	25.59M	15.96M	$41.54M
8zmV…sfNa	$344.49	18.75M	9.79M	$28.54M
43P9…PkyA	$338.45	13.59M	13.59M	$27.18M
qSZX…zcXq	$337.18	20.89M	20.89M	$41.79M
4WV7…moky	$327.16	14.75M	14.75M	$29.49M
D7Dq…eMMU	$322.99	14.84M	14.84M	$29.68M
DkyJ…7Xs1	$322.72	13.96M	13.96M	$27.91M
7ffi…YxKU	$319.49	19.65M	19.65M	$39.29M
Ey1D…Tg4A	$318.55	10.55M	10.55M	$21.1M
7c1Z…w3W7	$316.17	12.47M	12.47M	$24.94M
B4Hp…AoQj	$295.44	16.56M	17.77M	$34.33M
FLCQ…PWi4	$289.88	8.01M	19.04M	$27.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AZ4D…KpHh	-	$3.32K

Get API

MISA/SOL FAQ

Frequently asked questions about the MISA/SOL trading pair on Solana

What is the MISA/SOL trading pair?

MISA/SOL is a DEX trading pair on Solana where MISA (Misa) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MISA/SOL price?

The most recent on-chain trade price for MISA/SOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.67K.

What is the MISA/SOL price change?

Based on the highest-volume DEX market for MISA/SOL on Solana: 10-minute change: +6.95%. 1-hour change: +0.68%. 24-hour change: +17.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MISA/SOL 24h trading volume?

MISA/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $7.67K.

Where is MISA/SOL traded?

MISA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MISA?

MISA (Misa) is the base token in the MISA/SOL trading pair on Solana. Its contract address is rLUiudGRMTMYThAavLuCxAj6NQymW9K6DcKtDatT94H. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MISA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MISA/SOL have?

MISA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MISA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MISA/SOL on Solana. Combined volume is approximately $37.17K. The highest-volume wallet traded approximately $1.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is MISA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.