MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MISA/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MISA/WSOL
Total volume$1,949
Buy volume$1,134 (32 trades)
Sell volume$815 (18 trades)
Avg trade size$39
Largest trade$425
Latest price$0.000011
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.2% · Sell 41.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46m 9s ago$0.000011BUY
0.1WSOL
$8.92SolanaJupiter-
55m 48s ago$0.00001BUY
1WSOL
$89.09SolanaJupiter-
56m 17s ago$0.000009BUY
1WSOL
$89.34SolanaJupiter-
1h 13m 38s ago$0.000009SELL
0.18WSOL
$16.1SolanaOKX-
1h 26m 22s ago$0.000009SELL
0.49WSOL
$43.9SolanaOKX-
1h 51m 47s ago$0.00001SELL
0.006487WSOL
$0.58SolanaOKX-
1h 52m 58s ago$0.000011SELL
4.76WSOL
$425.11SolanaJupiter-
2h 41m 28s ago$0.000012SELL
0.54WSOL
$48.42SolanaJupiter-
2h 44m 50s ago$0.000013SELL
0.59WSOL
$52.63SolanaJupiter-
2h 57m 40s ago$0.000013BUY
0.58WSOL
$52.21SolanaJupiter-
3h 3m 12s ago$0.000012BUY
0.79WSOL
$71.13SolanaOKX-
3h 14m 26s ago$0.000012BUY
0.004995WSOL
$0.45SolanaJupiter-
3h 41m 36s ago$0.000012BUY
0.03WSOL
$2.74SolanaJupiter-
3h 44m 13s ago$0.000012BUY
1.14WSOL
$103.15SolanaJupiter-
4h 18m 59s ago$0.000012BUY
0.1WSOL
$8.95SolanaOKX-
4h 24m 10s ago$0.000012SELL
0.14WSOL
$12.89SolanaOKX-
4h 38m 25s ago$0.000013BUY
0.16WSOL
$14.32SolanaOKX-
4h 44m 43s ago$0.000012SELL
0.03WSOL
$2.53SolanaJupiter-
4h 55m 13s ago$0.000012SELL
0.06WSOL
$5.19SolanaOKX-
5h 1m 44s ago$0.000014BUY
0.03WSOL
$2.79SolanaJupiter-
5h 5m 11s ago$0.000014BUY
0.004995WSOL
$0.45SolanaJupiter-
5h 7m 57s ago$0.000013BUY
0.97WSOL
$87.31SolanaOKX-
5h 19m 16s ago$0.000012SELL
0.09WSOL
$8.53SolanaJupiter-
5h 37m 8s ago$0.000011BUY
0.12WSOL
$10.9SolanaJupiter-
5h 40m 29s ago$0.000011BUY
1.27WSOL
$114.23SolanaJupiter-
5h 52m 1s ago$0.00001BUY
0.23WSOL
$21.04SolanaOKX-
5h 53m 55s ago$0.00001SELL
0.12WSOL
$11.19SolanaOKX-
5h 58m 33s ago$0.000011BUY
0.004995WSOL
$0.45SolanaJupiter-
6h 4m 37s ago$0.00001SELL
0.12WSOL
$11.14SolanaOKX-
6h 30m 2s ago$0.000012BUY
0.83WSOL
$74.48SolanaOKX-
6h 30m 29s ago$0.000011SELL
0.2WSOL
$17.84SolanaJupiter-
7h 0m 32s ago$0.000011BUY
0.009915WSOL
$0.89SolanaOKX-
7h 12m 10s ago$0.000009SELL
0.43WSOL
$38.13SolanaOKX-
7h 18m 54s ago$0.00001BUY
0.05WSOL
$4.07SolanaJupiter-
7h 23m 27s ago$0.000009SELL
0.05WSOL
$4.05SolanaOKX-
7h 23m 51s ago$0.00001SELL
0.89WSOL
$80.23SolanaJupiter-
7h 27m 4s ago$0.000011BUY
0.49WSOL
$43.7SolanaOKX-
7h 31m 10s ago$0.00001BUY
0.05WSOL
$4.16SolanaOKX-
7h 31m 31s ago$0.00001BUY
0.004995WSOL
$0.45SolanaJupiter-
7h 33m 25s ago$0.000009SELL
0.13WSOL
$11.36SolanaOKX-
7h 34m 9s ago$0.000009BUY
0.18WSOL
$15.61SolanaOKX-
7h 45m 35s ago$0.000011BUY
0.06WSOL
$5.28SolanaOKX-
7h 49m 13s ago$0.000011SELL
0.29WSOL
$25.3SolanaJupiter-
8h 5m 13s ago$0.000014BUY
0.004995WSOL
$0.44SolanaJupiter-
8h 6m 22s ago$0.000014BUY
0.00999WSOL
$0.88SolanaJupiter-
8h 14m 38s ago$0.000017BUY
0.45WSOL
$39.23SolanaJupiter-
8h 17m 50s ago$0.000018BUY
0.96WSOL
$84.5SolanaJupiter-
8h 18m 52s ago$0.000015BUY
0.68WSOL
$59.88SolanaJupiter-
8h 19m 6s ago$0.000014BUY
0.69WSOL
$61.25SolanaJupiter-
8h 19m 22s ago$0.000014BUY
0.69WSOL
$61.25SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$764.547$0.000.00%+13.35%-19.16%
SolanaOKX$60.693$0.000.00%0.00%-14.07%
Get API
TraderVol(8h), $BoughtSoldSide Volume
APff…gn89
$606.6618.84M37.56M$56.41M
GGq8…Do2b
$590.0624.57M50.84M$75.41M
6Sgq…9gue
$201.368.42M8.42M$16.84M
8Xni…YbiW
$174.49835.26K13.42M$14.25M
8ST2…yfMA
$114.2310.01M0$10.01M
3bgD…yiPN
$103.158.58M0$8.58M
4HT8…hfvr
$100.643.94M3.94M$7.88M
Ayqt…NPGr
$89.826.23M6.23M$12.47M
8FLs…MWW2
$87.316.55M0$6.55M
CtAN…XKWt
$84.54.73M0$4.73M
7QxU…ioAD
$81.834.02M4.02M$8.03M
FvBa…JczY
$74.486.29M0$6.29M
5ME9…AMZF
$71.135.77M0$5.77M
278N…Y6rF
$64.532.24M2.24M$4.49M
Ciyw…uhvS
$61.254.35M0$4.35M
Xhnq…mLWG
$52.6303.99M$3.99M
DEQY…U5hk
$43.904.98M$4.98M
6zFx…kqX7
$31.031.74M1.74M$3.48M
EgTJ…gaQw
$27.21.06M1.06M$2.12M
GmGf…J8qP
$21.042.13M0$2.13M
5BiQ…N6k7
$17.632.06M0$2.06M
9Ea6…d2ya
$16.101.8M$1.8M
4ypN…mJMP
$11.1901.17M$1.17M
Avz2…UAfE
$11.1401.09M$1.09M
7Gjy…bXZx
$10.9960.82K0$960.82K
3oac…6ExH
$9.62710.55K0$710.55K
DXWS…CgR9
$9.35420.2K420.2K$840.4K
3pkg…yKuo
$8.95761.87K0$761.87K
DSLq…MMKX
$5.28460.7K0$460.7K
7ZJS…P5ci
$4.07419.73K0$419.73K
6t8a…wakd
$2.79201.29K0$201.29K
HrTW…ERKX
$2.74219.26K0$219.26K
BMpT…Jm59
$2.530208.21K$208.21K
Hq6b…xSDc
$0.8982.27K0$82.27K
GM4a…c8t7
$0.58055.67K$55.67K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current MISA/WSOL price?
The most recent on-chain trade price for MISA/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $825.23.
What is the MISA/WSOL price change?
Based on the highest-volume DEX market for MISA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +13.35%. 24-hour change: -19.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MISA/WSOL 24h trading volume?
MISA/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $825.23.
Where is MISA/WSOL traded?
MISA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is MISA?
MISA (Misa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is rLUiudGRMTMYThAavLuCxAj6NQymW9K6DcKtDatT94H. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top MISA/WSOL traders?
The top traders leaderboard tracks 35 wallets that have traded MISA/WSOL on Solana. Combined volume is approximately $2.79K. The highest-volume wallet traded approximately $606.66. Use the Top Traders tab to identify whales and track smart money flows.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.