hySOL (Hydex Staked SOL) Token on Solana

Price$83.997
Market Cap$48.12K
FDV$48.12K
Total Supply572.86
SymbolhySOLNameHydex Staked SOLNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-102.731235
SolanaJupiter-2.0627
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$516.036.2-$516.03190191
$3.870.05-$3.871011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-47.23$1.91K5.3
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
6h 32m 2s agoSolanaMeteoraSELL0.2-0.05$16.7100.05
6h 34m 2s agoSolanaMeteoraSELL1-0.23$83.49100.23
7h 4m 2s agoSolanaMeteoraSELL1.85-0.43$156.26600.43
8h 56m 2s agoSolanaMeteoraSELL0.4-0.09$33.29100.09
9h 28m 2s agoSolanaMeteoraSELL0.05-0.01$3.87100.01
11h 53m 2s agoSolanaMeteoraBUY0.003979-0.000965$0.3420.0009650
11h 53m 2s agoSolanaMeteoraSELL0.00394-0.000937$0.33200.000937
12h 7m 2s agoSolanaMeteoraBUY0.64-0.15$53.7310.150
12h 8m 2s agoSolanaMeteoraBUY0.26-0.06$21.8110.060
12h 11m 2s agoSolanaMeteoraBUY0.12-0.03$10.110.030
14h 17m 2s agoSolanaMeteoraBUY0.12-0.03$1010.030
16h 19m 2s agoSolanaMeteoraBUY0.81-0.19$70.2230.190
16h 20m 2s agoSolanaMeteoraBUY0.35-0.08$30.110.080
17h 8m 2s agoSolanaMeteoraBUY0.29-0.07$25.0120.070
17h 16m 2s agoSolanaMeteoraBUY0.05-0.01$4.4510.010
17h 18m 2s agoSolanaMeteoraBUY0.9-0.21$77.8920.210
17h 20m 2s agoSolanaMeteoraBUY0.69-0.16$59.9220.160
17h 21m 2s agoSolanaMeteoraBUY0.7-0.16$59.9520.160
20h 30m 2s agoSolanaMeteoraBUY1.16-0.27$99.9510.270
21h 34m 2s agoSolanaMeteoraSELL1.16-0.26$99.33200.26
21h 42m 2s agoSolanaMeteoraSELL0.000999-0.000228$0.09100.000228
21h 45m 2s agoSolanaMeteoraSELL0.000999-0.000228$0.09100.000228
21h 54m 2s agoSolanaMeteoraSELL0.27-0.06$22.86200.06
22h 19m 2s agoSolanaMeteoraSELL2.11-0.48$180.34300.48
14/04 06:11:00SolanaMeteoraBUY0.1-0.02$8.6110.020
14/04 05:24:00SolanaMeteoraSELL1.28-0.3$109.2200.3
14/04 05:20:00SolanaMeteoraSELL1.52-0.36$131.09500.36
14/04 04:08:00SolanaMeteoraBUY1.04-0.25$88.9920.250
14/04 04:08:00SolanaMeteoraSELL0.001992-0.000466$0.17100.000466
14/04 03:29:00SolanaMeteoraBUY0.12-0.03$10.0110.030
14/04 00:37:00SolanaMeteoraBUY1.16-0.28$99.9710.280
13/04 23:29:00SolanaMeteoraBUY0.36-0.08$30.9110.080
13/04 23:28:00SolanaMeteoraBUY0.81-0.19$69.8710.190
13/04 23:07:00SolanaMeteoraBUY1.18-0.28$100.8920.280
13/04 23:00:00SolanaMeteoraBUY0.38-0.09$32.0540.090
13/04 22:57:00SolanaMeteoraBUY0.81-0.19$69.8410.190
13/04 22:56:00SolanaMeteoraBUY1.01-0.23$85.8110.230
13/04 22:55:00SolanaMeteoraBUY0.82-0.19$69.6310.190
13/04 22:46:00SolanaMeteoraBUY0.58-0.13$49.3610.130
13/04 22:17:00SolanaMeteoraSELL0.98-0.22$82.45400.22
13/04 21:57:00SolanaMeteoraSELL2.3-0.52$193.22700.52
13/04 21:56:00SolanaMeteoraSELL1.1-0.25$93.18200.25
13/04 21:52:00SolanaMeteoraSELL0.02-0.005344$2100.005344
13/04 21:49:00SolanaMeteoraSELL0.15-0.03$12.81100.03
13/04 21:48:00SolanaMeteoraSELL2.04-0.47$174.25200.47
13/04 15:11:00SolanaMeteoraBUY3.39-0.78$276.3510.780
13/04 15:10:00SolanaMeteoraBUY0.06-0.01$5.1510.010
13/04 15:04:00SolanaMeteoraBUY0.2-0.05$15.9510.050
13/04 08:07:00SolanaMeteoraBUY0.03-0.006105$2.210.0061050
13/04 07:32:00SolanaMeteoraBUY1.06-0.24$87.3510.240

hySOL FAQ

Frequently asked questions about hySOL (Hydex Staked SOL) on Solana

What is hySOL (Hydex Staked SOL)?
hySOL (Hydex Staked SOL) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the hySOL market cap?
Estimated market capitalisation is approximately $48.12K. Fully diluted valuation (FDV) is approximately $48.12K. Total supply is approximately 572.86 tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the hySOL contract address?
The official hySOL smart contract address on Solana is hySo1JDBhfEnkXuTtPRLXK9HZhkVEpYM8VoHGv9MUnN. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list hySOL?
hySOL is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
How many liquidity pools does hySOL have?
hySOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top hySOL traders?
The top traders leaderboard tracks 2 wallets that have traded hySOL on Solana. Combined volume across tracked traders is approximately $519.9. The highest-volume wallet traded approximately $516.03. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is hySOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for hySOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the hySOL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own hySOL analytics dashboard or trading system. Explore more data on the Solana DEX overview.