AMBIOS Token on Solana

Contract: amb1bbMCnsnMgXfqj6JK359B8T23FijFgiLQiCrd9FM

About AMBIOS

Contractamb1bbMCnsnMgXfqj6JK359B8T23FijFgiLQiCrd9FM
SymbolAMBIOS
NetworkSolana
Solana TokensSolana Pairs

AMBIOS activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Raydiumraydium_cp_swap-1.6M282
Jupiterjupiter-219.31K411
OKXdex_solana_v3-595.52K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Raydiumraydium_cp_swap
HtrE…kfq4
WSOL
-17.98M$19.97K211.93
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 11m 17s agoRaydiumraydium_cp_swapBUY
AMBIOS
BORG
15.03K-75.98$16.47175.980
AfQE…wtCb
11h 11m 17s agoJupiterjupiterBUY
AMBIOS
WSOL
15.03K-0.18$16.6310.180-
11h 17m 17s agoRaydiumraydium_cp_swapSELL
AMBIOS
WSOL
5.47K-0.06$6.02100.06
HtrE…kfq4
11h 32m 17s agoRaydiumraydium_cp_swapBUY
AMBIOS
BORG
98.75K-489.11$105.592489.110
AfQE…wtCb
11h 32m 17s agoRaydiumraydium_cp_swapSELL
AMBIOS
WSOL
98.75K-1.16$109.22201.16
HtrE…kfq4
11h 32m 17s agoRaydiumraydium_cp_swapBUY
AMBIOS
WSOL
595.52K-6.94$653.7316.940
HtrE…kfq4
11h 32m 17s agoOKXdex_solana_v3BUY
AMBIOS
WSOL
595.52K-6.94$653.7316.940-
17/03 20:06:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
9K-0.1$9.46100.1
HtrE…kfq4
17/03 16:58:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
11.44K-0.13$11.97100.13
HtrE…kfq4
17/03 16:41:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
7.14K-0.08$7.47100.08
HtrE…kfq4
17/03 16:40:00Raydiumraydium_cp_swapBUY
AMBIOS
WSOL
5.6K-0.06$5.9910.060
HtrE…kfq4
17/03 07:37:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
2K-0.02$2.09100.02
HtrE…kfq4
17/03 07:37:00JupiterjupiterSELL
AMBIOS
WSOL
2K-0.02$2.09100.02-
16/03 16:22:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
19.43K-0.22$20.12100.22
HtrE…kfq4
16/03 15:26:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
1.29K-0.01$1.34100.01
HtrE…kfq4
16/03 15:24:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
17.45K-0.19$18.25100.19
HtrE…kfq4
16/03 15:24:00JupiterjupiterSELL
AMBIOS
USDC
17.45K-18.26$18.261018.26-
16/03 11:01:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
10K-0.11$10.43100.11
HtrE…kfq4
16/03 09:14:00JupiterjupiterSELL
AMBIOS
WSOL
1.49K-0.02$1.55100.02-
16/03 09:14:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
1.49K-0.02$1.55100.02
HtrE…kfq4
16/03 08:03:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
2.77K-0.03$2.88100.03
HtrE…kfq4
16/03 08:03:00Raydiumraydium_cp_swapBUY
AMBIOS
BORG
2.77K-13.46-113.460
AfQE…wtCb
16/03 08:01:00Raydiumraydium_cp_swapBUY
AMBIOS
BORG
1.51K-7.35-17.350
AfQE…wtCb
16/03 08:01:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
1.51K-0.02$1.58100.02
HtrE…kfq4
16/03 07:56:00Raydiumraydium_cp_swapBUY
AMBIOS
BORG
3.36K-16.31-116.310
AfQE…wtCb
16/03 07:56:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
3.36K-0.04$3.51100.04
HtrE…kfq4
16/03 07:48:00Raydiumraydium_cp_swapBUY
AMBIOS
BORG
1.67K-8.11-18.110
AfQE…wtCb
16/03 07:48:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
1.67K-0.02$1.75100.02
HtrE…kfq4
16/03 06:03:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
11.38K-0.13$11.88100.13
HtrE…kfq4
16/03 06:03:00Raydiumraydium_cp_swapBUY
AMBIOS
BORG
11.38K-55.12-155.120
AfQE…wtCb
15/03 23:01:00Raydiumraydium_cp_swapBUY
AMBIOS
BORG
1.46K-7.04$1.5217.040
AfQE…wtCb
15/03 23:01:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
1.46K-0.02$1.5100.02
HtrE…kfq4
15/03 22:53:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
4.58K-0.05$4.73100.05
HtrE…kfq4
15/03 22:53:00Raydiumraydium_cp_swapBUY
AMBIOS
BORG
4.58K-22.1$4.68122.10
AfQE…wtCb
15/03 16:58:00Raydiumraydium_cp_swapBUY
AMBIOS
WSOL
12.72K-0.14$12.720.140
HtrE…kfq4
15/03 16:58:00Raydiumraydium_cp_swapSELL
AMBIOS
BORG
12.72K-60.27$12.252060.27
AfQE…wtCb
15/03 16:34:00Raydiumraydium_cp_swapSELL
AMBIOS
BORG
8.46K-40.24$8.181040.24
AfQE…wtCb
15/03 16:34:00Raydiumraydium_cp_swapBUY
AMBIOS
WSOL
8.46K-0.1$8.4410.10
HtrE…kfq4
15/03 16:30:00Raydiumraydium_cp_swapBUY
AMBIOS
WSOL
26.85K-0.3$26.7120.30
HtrE…kfq4
15/03 16:30:00Raydiumraydium_cp_swapSELL
AMBIOS
BORG
26.85K-128.43$26.120128.43
AfQE…wtCb
15/03 16:25:00Raydiumraydium_cp_swapBUY
AMBIOS
WSOL
3.42K-0.04$3.410.040
HtrE…kfq4
15/03 16:25:00Raydiumraydium_cp_swapSELL
AMBIOS
BORG
3.42K-16.46$3.351016.46
AfQE…wtCb
14/03 15:38:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
13.08K-0.15$12.62100.15
HtrE…kfq4
13/03 21:06:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
39.75-0.000442$0.04100.000442
HtrE…kfq4
13/03 14:25:00Raydiumraydium_cp_swapBUY
AMBIOS
WSOL
10.45K-0.12$11.0110.120
HtrE…kfq4
13/03 12:51:00Raydiumraydium_cp_swapBUY
AMBIOS
BORG
30.92K-150.96$31.641150.960
AfQE…wtCb
13/03 12:51:00JupiterjupiterBUY
AMBIOS
WSOL
30.92K-0.35$31.9310.350-
13/03 12:43:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
27.35K-0.3$27.79100.3
HtrE…kfq4
13/03 12:43:00Raydiumraydium_cp_swapBUY
AMBIOS
BORG
27.35K-132.16$27.71132.160
AfQE…wtCb
13/03 12:42:00Raydiumraydium_cp_swapSELL
AMBIOS
WSOL
15.23K-0.17$15.51100.17
HtrE…kfq4

AMBIOS FAQ

Frequently asked questions about AMBIOS on Solana

What is AMBIOS?
AMBIOS is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, Jupiter, OKX.
What is the AMBIOS market cap?
Market capitalisation requires the total circulating supply of AMBIOS, which is not tracked by on-chain DEX data alone. For AMBIOS market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the AMBIOS contract address?
The official AMBIOS smart contract address on Solana is amb1bbMCnsnMgXfqj6JK359B8T23FijFgiLQiCrd9FM. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list AMBIOS?
AMBIOS is listed on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX.
How many liquidity pools does AMBIOS have?
AMBIOS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is AMBIOS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AMBIOS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the AMBIOS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AMBIOS analytics dashboard or trading system. Explore more data on the Solana DEX overview.