BORG (SwissBorg Token) Token on Solana

Price$0.1931
Market Cap$189.6M
FDV$189.6M
Total Supply981.85M
SymbolBORGNameSwissBorg TokenNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4m 9s ago$0.1929SolanaOrcaWhirpool462.56$89.24
4m 40s ago$0.1929SolanaOrcaWhirpool462.89$89.29
8m 2s ago$0.1929SolanaOrcaWhirpool461.69$89.04
8m 13s ago$0.1928SolanaOrcaWhirpool461.82$89.05
8m 30s ago$0.1928SolanaOrcaWhirpool66.16$12.76
18m 10s ago$0.1928SolanaOrcaWhirpool66.17$12.76
18m 13s ago$0.1928SolanaOrcaWhirpool66.17$12.76
18m 20s ago$0.1928SolanaOrcaWhirpool41.58$8.02
18m 20s ago$0.1931SolanaOrcaWhirpool35.04$6.76
18m 21s ago$0.1928SolanaOrcaWhirpool103.72$20
23m 18s ago$0.1918SolanaOrcaWhirpool2.75K$526.77
27m 55s ago$0.1928SolanaOrcaWhirpool55.97$10.79
35m 13s ago$0.1916SolanaOrcaWhirpool199.77$38.28
35m 13s ago$0.1917SolanaOrcaWhirpool100.23$19.22
37m 53s ago$0.1928SolanaOrcaWhirpool286.08$55.16
38m 29s ago$0.1929SolanaOrcaWhirpool61.31$11.82
38m 30s ago$0.1916SolanaOrcaWhirpool7.33$1.4
38m 30s ago$0.1917SolanaOrcaWhirpool67.36$12.91
38m 30s ago$0.1917SolanaOrcaWhirpool67.5$12.94
38m 30s ago$0.1917SolanaOrcaWhirpool67$12.84
38m 30s ago$0.1917SolanaOrcaWhirpool67$12.84
38m 30s ago$0.1917SolanaOrcaWhirpool36.71$7.04
38m 30s ago$0.1917SolanaOrcaWhirpool75.11$14.4
38m 30s ago$0.1928SolanaOrcaWhirpool8.06K$1.55K
38m 30s ago$0.1928SolanaOrcaWhirpool947.57$182.65
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BORG / XBG$9.9721$9.9721-0.12%+2.77%+3.06%230.12K-315
BORG / bSo1…piy1$0.001766-$0.0017660.00%-0.25%-0.25%2.3K-35
BORG / WXM$21.01$21.010.00%-3.03%-18.93%7.92K-53
BORG / USDC$0.193$0.193+0.06%+0.33%-0.12%768.47K-1.22K
BORG / VCHF$0.1508$0.15080.00%-0.40%-0.40%61.17-17
BORG / SOLID$188.90$188.900.00%-0.02%-0.02%1.26K-35
BORG / WSOL$0.00229$0.002290.00%-0.48%-0.45%1.17M-1.05K
BORG / CTA$17.612$17.6120.00%0.00%+0.19%16.47K-101
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX$8.46K45.54K1037
SolanaMeteora$3.2217.0717
SolanaRaydium-185.02K13891
SolanaOrcaWhirpool-7.53M410.94K
SolanaRaydium-576.06K81.66K
SolanaMeteora-14.11K378
SolanaJupiter-227.51K16266
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$122.6K714.4K$51.66K$70.94K6533832704
$10.39K55.37K$5.34K$5.06K7841372
$8.46K44.26K$8.41K$49.594312
$4.42K22.51K$2.25K$2.17K3015152
$4.12K24.05K$2.39K$1.73K8844442
$4.07K21.43K$2.04K$2.03K3720172
$2.49K12.66K$1.27K$1.22K2814142
$1.64K9.18K$904.86$735.856231312
$1.64K11.25K$1.06K$576.288352
$1.6K8.39K$1.47K$136.0915964
$1.43K7.42K$714.11$712.489452
$1.35K7.82K$771.44$583.112412122
$1.31K7.47K$692.19$621.694623233
$1.31K7.44K$741.6$569.0112663
$1.3K8.48K$883.19$414.8417094763
$1.19K11.38K$1.09K$102.069542
$1.07K6.06K$585.3$485.812010102
$960.455.07K$925.32$35.146332
$923.354.68K$468.01$455.342010102
$904.034.6K$460.03$4448442
$889.744.58K$889.74-1101
$888.335.24K$518.43$369.92211112
$832.64.24K$424.17$408.4316882
$737.944.56K$447.03$290.913017133
$626.143.25K$315.36$310.792613131
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaOrcaWhirpool-1.78M$353.04K4.19K
SolanaRaydium-167.08K$37.79K3.41M
SolanaOrcaWhirpool-10.98K$9.3K1.03M
SolanaRaydium$3.72K20.13K$3.74K194.3K
SolanaRaydium$511.972.72K$542.0847.95K
SolanaMeteora$58.06307.79$17.4917.49
SolanaRaydium-160.44K-30.38M
SolanaRaydium-28.21K-135.78M
SolanaRaydium$7.1K37.91K-16.74M
SolanaRaydium$6.24K33.63K-318.61M
SolanaRaydium-70.79K-28.6M
SolanaRaydium-21.01K-10.41M
SolanaRaydium-316.62K-1.55B
SolanaRaydium$5.89K31.46K-25.42M
Get API

BORG FAQ

Frequently asked questions about BORG (SwissBorg Token) on Solana

What is BORG (SwissBorg Token)?
BORG (SwissBorg Token) is a cryptocurrency token on the Solana blockchain. It is actively traded across 7 DEX markets on OKX, Meteora, Raydium. There are 8 active trading pairs for BORG.
What is the current BORG price?
The most recent on-chain trade price for BORG on Solana is $0.1929 (BORG / XBG pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. BORG has approximately $8.46K in 24h DEX volume across 7 markets.
What is the BORG price change?
Based on the most active BORG trading pair (BORG / XBG) on Solana: 10-minute change: -0.12%. 1-hour change: +2.77%. 24-hour change: +3.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BORG market cap?
Estimated market capitalisation is approximately $189.6M. Fully diluted valuation (FDV) is approximately $189.6M. Total supply is approximately 981.85M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade BORG?
BORG can be traded on 7 DEX markets on Solana, including OKX, Meteora, Raydium. The most active trading pairs are BORG / XBG, BORG / , BORG / WXM. See all Solana trading pairs. Combined 24h DEX volume is approximately $8.46K.
What is the BORG contract address?
The official BORG smart contract address on Solana is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z. Always verify this address against the official project sources before trading or sending funds.
What is the BORG 24h trading volume?
Based on recent on-chain data, BORG has 50 recent trades in the live stream with a combined volume of approximately $5.38K. Across all DEX markets, the 24h volume is approximately $8.46K.
Which DEXes list BORG?
BORG is listed on 7 DEX markets on Solana across 5 protocols: OKX, Meteora, Raydium, OrcaWhirpool, Jupiter. The highest-volume venues are OKX, Meteora, Raydium.
What trading pairs does BORG have?
BORG has 8 active trading pairs on Solana. The top pairs by volume are BORG / XBG, BORG / , BORG / WXM.
How many liquidity pools does BORG have?
BORG has 14 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BORG traders?
The top traders leaderboard tracks 50 wallets that have traded BORG on Solana. Combined volume across tracked traders is approximately $184.95K. The highest-volume wallet traded approximately $122.6K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BORG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BORG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BORG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BORG analytics dashboard or trading system. Explore more data on the Solana DEX overview.