BORG/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BORG/USDC pair on Solana.

About BORG/USDC

BORG/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BORG/USDC
Total volume$3,792
Buy volume$3,792 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$76
Largest trade$294
Latest price$0.1923
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 55s ago$0.1923BUY
6.4USDC
$6.4SolanaOrcaWhirpool
2m 56s ago$0.1923BUY
6.77USDC
$6.76SolanaOrcaWhirpool
7m 27s ago$0.1923BUY
33.37USDC
$33.37SolanaOrcaWhirpool
17m 32s ago$0.1923BUY
33.36USDC
$33.36SolanaOrcaWhirpool
27m 24s ago$0.1922BUY
22.78USDC
$22.77SolanaOrcaWhirpool
30m 7s ago$0.1922BUY
12.5USDC
$12.5SolanaOrcaWhirpool
37m 32s ago$0.1922BUY
61.86USDC
$61.85SolanaOrcaWhirpool
47m 50s ago$0.1922BUY
33.32USDC
$33.32SolanaOrcaWhirpool
53m 12s ago$0.1922BUY
12.8USDC
$12.8SolanaOrcaWhirpool
57m 50s ago$0.1922BUY
32.8USDC
$32.79SolanaOrcaWhirpool
1h 2m 57s ago$0.1922BUY$20SolanaOrcaWhirpool
1h 2m 58s ago$0.1922BUY
12.8USDC
$12.8SolanaOrcaWhirpool
1h 7m 24s ago$0.1922BUY
33.27USDC
$33.27SolanaOrcaWhirpool
1h 9m 49s ago$0.1922BUY
74.22USDC
$74.21SolanaOrcaWhirpool
1h 9m 50s ago$0.1922BUY
74.22USDC
$74.21SolanaOrcaWhirpool
1h 9m 50s ago$0.1922BUY
74.22USDC
$74.21SolanaOrcaWhirpool
1h 9m 51s ago$0.1922BUY
34.55USDC
$34.55SolanaOrcaWhirpool
1h 9m 53s ago$0.1922BUY
74.21USDC
$74.2SolanaOrcaWhirpool
1h 17m 41s ago$0.1921BUY
33.25USDC
$33.25SolanaOrcaWhirpool
1h 27m 50s ago$0.1921BUY
33.28USDC
$33.27SolanaOrcaWhirpool
1h 37m 12s ago$0.1921BUY
33.42USDC
$33.42SolanaOrcaWhirpool
1h 42m 4s ago$0.1921BUY
50.98USDC
$50.97SolanaOrcaWhirpool
1h 42m 4s ago$0.1921BUY
50.98USDC
$50.97SolanaOrcaWhirpool
1h 42m 4s ago$0.1921BUY
50.98USDC
$50.97SolanaOrcaWhirpool
1h 42m 4s ago$0.1921BUY
50.98USDC
$50.97SolanaOrcaWhirpool
1h 42m 11s ago$0.1921BUY
50.98USDC
$50.96SolanaOrcaWhirpool
1h 42m 11s ago$0.1921BUY
50.98USDC
$50.96SolanaOrcaWhirpool
1h 42m 11s ago$0.1921BUY
50.98USDC
$50.96SolanaOrcaWhirpool
1h 42m 11s ago$0.1921BUY
50.98USDC
$50.96SolanaOrcaWhirpool
1h 42m 11s ago$0.1921BUY
50.98USDC
$50.96SolanaOrcaWhirpool
1h 42m 23s ago$0.1921BUY
44.53USDC
$44.52SolanaOrcaWhirpool
1h 42m 23s ago$0.1921BUY
4.6USDC
$4.6SolanaOrcaWhirpool
1h 42m 24s ago$0.1921BUY
86.48USDC
$86.46SolanaOrcaWhirpool
1h 42m 25s ago$0.1921BUY
31.13USDC
$31.12SolanaOrcaWhirpool
1h 42m 39s ago$0.1921BUY
50.96USDC
$50.95SolanaOrcaWhirpool
1h 42m 39s ago$0.1921BUY
27.72USDC
$27.72SolanaOrcaWhirpool
1h 42m 39s ago$0.1921BUY
50.96USDC
$50.95SolanaOrcaWhirpool
1h 42m 39s ago$0.1921BUY
228.91USDC
$228.86SolanaOrcaWhirpool
1h 42m 39s ago$0.1921BUY
239.06USDC
$239.01SolanaOrcaWhirpool
1h 42m 40s ago$0.192BUY
129.99USDC
$129.96SolanaOrcaWhirpool
1h 43m 5s ago$0.192BUY
9.19USDC
$9.19SolanaOrcaWhirpool
1h 44m 28s ago$0.192BUY$24.99SolanaOrcaWhirpool
1h 44m 29s ago$0.192BUY
233.08USDC
$233.03SolanaOrcaWhirpool
1h 44m 29s ago$0.192BUY
272.46USDC
$272.4SolanaOrcaWhirpool
1h 44m 29s ago$0.192BUY
293.69USDC
$293.63SolanaOrcaWhirpool
1h 44m 29s ago$0.192BUY
194.99USDC
$194.95SolanaOrcaWhirpool
1h 44m 29s ago$0.192BUY
270USDC
$269.94SolanaOrcaWhirpool
1h 44m 30s ago$0.192BUY
135.91USDC
$135.89SolanaOrcaWhirpool
1h 44m 30s ago$0.192BUY
2.8USDC
$2.8SolanaOrcaWhirpool
1h 44m 30s ago$0.192BUY
249.22USDC
$249.17SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$5.54K79$0.19230.00%+0.03%+0.79%
SolanaMeteora$0.371$0.19070.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$37.47K46.65K151.88K$198.53K
$36.25K159.66K31.45K$191.11K
$29.67K0156K$156K
$18.14K40.51K55.23K$95.74K
$3.57K18.07K496.59$18.57K
$1.53K6.03K1.97K$8K
$1.02K2.71K2.65K$5.36K
$964.713.45K1.65K$5.1K
$873.91.79K2.84K$4.62K
$639.0903.41K$3.41K
$550.561.96K939.22$2.9K
$392.6633.251.43K$2.07K
$372.54627.191.33K$1.96K
$372.4901.98K$1.98K
$367.9684.381.26K$1.95K
$311.07973.61653.31$1.63K
$301.8201.59K$1.59K
$297.411.55K0$1.55K
$271.771.43K0$1.43K
$245.7514.611.29K$1.3K
$240.541.21K39.42$1.25K
$200.721.05K0$1.05K
$184.49252.57724.28$976.86
$182.02950.360$950.36
$178.690942.55$942.55
$174.070917.54$917.54
$149.05186.35604.17$790.52
$113.93132.69471.21$603.9
$105.725520$552
$101.810536$536
$92.33484.877.78$492.65
$88.020462.93$462.93
$87.950467.99$467.99
$87.1240.02217.29$457.31
$84.1438.790$438.79
$77.85179.77229.58$409.35
$72.8379.870$379.87
$69.270365.71$365.71
$53.49209.3371.31$280.64
$48.6257.210$257.21
$47.250249.16$249.16
$38.990205.38$205.38
$38.07201.40$201.4
$35.380186.51$186.51
$34.380182.75$182.75
$32.47169.440$169.44
$27.72144.320$144.32
$24.99130.170$130.17
$24.35127.060$127.06
$22.61119.520$119.52
Rows per page:
150 of 71
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$17.46
Get API

BORG/USDC FAQ

Frequently asked questions about the BORG/USDC trading pair on Solana

What is the BORG/USDC trading pair?
BORG/USDC is a DEX trading pair on Solana where BORG (SwissBorg Token) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current BORG/USDC price?
The most recent on-chain trade price for BORG/USDC on Solana is $0.1923. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.54K.
What is the BORG/USDC price change?
Based on the highest-volume DEX market for BORG/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.03%. 24-hour change: +0.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BORG/USDC 24h trading volume?
BORG/USDC has 50 recent trades in the live stream with a combined volume of approximately $3.79K. Across all DEX markets, the 24h volume is approximately $5.54K.
Where is BORG/USDC traded?
BORG/USDC is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Meteora. The highest-volume venues are OrcaWhirpool, Meteora. See all Solana trading pairs.
What is BORG?
BORG (SwissBorg Token) is the base token in the BORG/USDC trading pair on Solana. Its contract address is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z. View full BORG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the BORG/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does BORG/USDC have?
BORG/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BORG/USDC traders?
The top traders leaderboard tracks 71 wallets that have traded BORG/USDC on Solana. Combined volume is approximately $136.47K. The highest-volume wallet traded approximately $37.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is BORG/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BORG/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BORG/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BORG/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.