SHDW (Shadow Token) Token on Solana

Price$0.03049
Market Cap$5.15M
FDV$5.15M
Total Supply169.06M
SymbolSHDWNameShadow TokenNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 56s ago$0.03039SolanaOKX3.15$0.1-
1m 56s ago$0.03047SolanaRaydium3.15$0.1
6m 14s ago$0.03054SolanaJupiter8.18K$248.47-
6m 42s ago$0.0305SolanaJupiter8.19K$248.79-
6m 42s ago$0.03051SolanaMeteora1.3K$39.36
6m 45s ago$0.0305SolanaJupiter3.15$0.1-
9m 1s ago$0.03049SolanaOKX3.15$0.1-
14m 1s ago$0.03047SolanaRaydium33.3$1.01
14m 4s ago$0.03039SolanaOrcaWhirpool215.24$6.55
14m 4s ago$0.03056SolanaRaydium310.6$9.45
25m 6s ago$0.03033SolanaOrcaWhirpool9.32$0.29
32m 46s ago$0.03069SolanaOrcaWhirpool3.12K$95.08
32m 46s ago$0.03029SolanaOrcaWhirpool62.68$1.91
32m 46s ago$0.02973SolanaRaydium62.68$1.91
33m 0s ago$0.03039SolanaOrcaWhirpool784.82$23.9
33m 0s ago$0.03037SolanaMeteora372.72$11.35
33m 0s ago$0.03029SolanaOrcaWhirpool15.21$0.46
33m 0s ago$0.03037SolanaMeteora877.5$26.72
33m 0s ago$0.03037SolanaMeteora502.37$15.3
33m 0s ago$0.03037SolanaMeteora877.2$26.72
33m 0s ago$0.03037SolanaMeteora877.53$26.73
33m 0s ago$0.03037SolanaMeteora502.37$15.3
33m 0s ago$0.03037SolanaMeteora502.37$15.3
33m 0s ago$0.03039SolanaOrcaWhirpool784.82$23.9
33m 0s ago$0.03021SolanaMeteora15.2$0.46
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
SHDW / USDC$0.03047$0.03047-0.11%-0.03%+0.34%487.21K$15K209
SHDW / WSOL$0.000315$0.000315-0.43%-0.95%-0.46%61.34K$1.89K242
SHDW / Bonk$3,912.35$3,912.350.00%-0.60%+0.64%373.4$11.4633
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter$98.68K3.25M27349
SolanaOrcaWhirpool$23.32K767.02K82.79K
SolanaOKX$14.25K462.76K1780
SolanaMeteora$6.39K210.29K1207
SolanaRaydium$6.28K203.84K21.1K
SolanaMeteora$74.42.44K5249
SolanaRaydium$2.8594330
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$5.12K166.87K$538.91$4.58K11384
$4.37K142.42K$2.03K$2.35K3121
$2.56K83.87K$1.74K$814.27241592
$1K32.97K$223.73$778.8586524
$821.7227.16K$298.41$523.3115692
$665.7121.89K$665.71-3303
$602.9119.68K$372.02$230.89221843
$518.7721.33K-$518.77122103
$487.1318K$217.39$269.7512663
$445.2219.23K$330.08$115.147432
$433.9514.23K$421.5$12.45171434
$399.9313.17K$399.93-2201
$336.3111K$169.14$167.1616882
$288.619.44K$114.79$173.823122
$276.249.15K$139.02$137.2216883
$253.4118.96K$1.26$252.15505453
$237.527.86K$119.57$117.958443
$207.986.85K$116.69$91.282112
$205.66.75K$103.46$102.146332
$195.8711.04K$116.95$78.926332
$191.326.25K-$191.321011
$181.896.1K-$181.892021
$174.178.81K$39.3$134.8716883
$174.165.82K-$174.164043
$166.226.69K$59.28$106.9413673
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium$4.04K131.3K$4.01K4.01K
SolanaMeteora$6.53K214.87K$602.866.26
SolanaMeteora$154.185.06K$137.081.43
SolanaRaydium$103.643.4K$103.31.08
SolanaRaydium$11.17368.32-20.94K
Get API

SHDW FAQ

Frequently asked questions about SHDW (Shadow Token) on Solana

What is SHDW (Shadow Token)?
SHDW (Shadow Token) is a cryptocurrency token on the Solana blockchain. It is actively traded across 7 DEX markets on Jupiter, OrcaWhirpool, OKX. There are 3 active trading pairs for SHDW.
What is the current SHDW price?
The most recent on-chain trade price for SHDW on Solana is $0.03039 (SHDW / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. SHDW has approximately $148.99K in 24h DEX volume across 7 markets.
What is the SHDW price change?
Based on the most active SHDW trading pair (SHDW / USDC) on Solana: 10-minute change: -0.11%. 1-hour change: -0.03%. 24-hour change: +0.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHDW market cap?
Estimated market capitalisation is approximately $5.15M. Fully diluted valuation (FDV) is approximately $5.15M. Total supply is approximately 169.06M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade SHDW?
SHDW can be traded on 7 DEX markets on Solana, including Jupiter, OrcaWhirpool, OKX. The most active trading pairs are SHDW / USDC, SHDW / WSOL, SHDW / Bonk. See all Solana trading pairs. Combined 24h DEX volume is approximately $148.99K.
What is the SHDW contract address?
The official SHDW smart contract address on Solana is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y. Always verify this address against the official project sources before trading or sending funds.
What is the SHDW 24h trading volume?
Based on recent on-chain data, SHDW has 50 recent trades in the live stream with a combined volume of approximately $2.22K. Across all DEX markets, the 24h volume is approximately $148.99K.
Which DEXes list SHDW?
SHDW is listed on 7 DEX markets on Solana across 5 protocols: Jupiter, OrcaWhirpool, OKX, Meteora, Raydium. The highest-volume venues are Jupiter, OrcaWhirpool, OKX.
What trading pairs does SHDW have?
SHDW has 3 active trading pairs on Solana. The top pairs by volume are SHDW / USDC, SHDW / WSOL, SHDW / Bonk. Combined 24h volume across all pairs is approximately $16.9K.
How many liquidity pools does SHDW have?
SHDW has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SHDW traders?
The top traders leaderboard tracks 50 wallets that have traded SHDW on Solana. Combined volume across tracked traders is approximately $22.27K. The highest-volume wallet traded approximately $5.12K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SHDW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHDW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHDW API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHDW analytics dashboard or trading system. Explore more data on the Solana DEX overview.