SHDW/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHDW/USDC pair on Solana.

About SHDW/USDC

Base tokenSHDW (Shadow Token)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

SHDW/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHDW/USDC

Total volume$280

Buy volume$22 (7 trades)

Sell volume$258 (43 trades)

Avg trade size$6

Largest trade$133

Latest price$0.03064

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.9% · Sell 92.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 11s ago	$0.03064	SELL	2.43USDC	$2.43	Raydium	2wbn…Lsm1
1h 0m 42s ago	$0.03067	SELL	2.43USDC	$2.43	Raydium	2wbn…Lsm1
1h 1m 47s ago	$0.03071	SELL	2.42USDC	$2.42	Raydium	2wbn…Lsm1
1h 3m 3s ago	$0.03082	BUY	7.7USDC	$7.7	Raydium	2wbn…Lsm1
1h 49m 7s ago	$0.03077	BUY	0.09USDC	$0.09	Raydium	2wbn…Lsm1
1h 49m 9s ago	$0.03076	BUY	1.34USDC	$1.34	Raydium	2wbn…Lsm1
1h 49m 10s ago	$0.03074	BUY	1.17USDC	$1.17	Raydium	2wbn…Lsm1
1h 53m 15s ago	$0.0306	SELL	133.44USDC	$133.41	OKX	-
1h 53m 15s ago	$0.03061	SELL	4.54USDC	$4.54	Raydium	2wbn…Lsm1
2h 17m 0s ago	$0.03064	SELL	0.15USDC	$0.15	Raydium	2wbn…Lsm1
2h 17m 0s ago	$0.03064	SELL	0.15USDC	$0.15	Raydium	2wbn…Lsm1
2h 17m 0s ago	$0.03064	SELL	0.15USDC	$0.15	Raydium	2wbn…Lsm1
2h 17m 0s ago	$0.03064	SELL	0.15USDC	$0.15	Raydium	2wbn…Lsm1
2h 18m 14s ago	$0.03065	SELL	0.15USDC	$0.15	Raydium	2wbn…Lsm1
2h 18m 14s ago	$0.03064	SELL	0.15USDC	$0.15	Raydium	2wbn…Lsm1
2h 18m 14s ago	$0.03064	SELL	0.15USDC	$0.15	Raydium	2wbn…Lsm1
2h 18m 14s ago	$0.03064	SELL	0.15USDC	$0.15	Raydium	2wbn…Lsm1
2h 18m 14s ago	$0.03064	SELL	0.15USDC	$0.15	Raydium	2wbn…Lsm1
2h 18m 14s ago	$0.03064	SELL	0.15USDC	$0.15	Raydium	2wbn…Lsm1
2h 18m 29s ago	$0.03065	SELL	0.15USDC	$0.15	Raydium	2wbn…Lsm1
2h 26m 39s ago	$0.03076	BUY	5USDC	$4.99	OKX	-
2h 26m 39s ago	$0.03074	BUY	0.8USDC	$0.8	OrcaWhirpool	AVft…sYi4
2h 45m 28s ago	$0.03059	SELL	100.34USDC	$100.32	Jupiter	-
3h 33m 9s ago	$0.03076	BUY	5.99USDC	$5.99	Raydium	2wbn…Lsm1
3h 48m 5s ago	$0.03052	SELL	0.15USDC	$0.15	OrcaWhirpool	AVft…sYi4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$138.41	2	$0.0306	0.00%	0.00%	-0.51%
Jupiter	$100.32	1	$0.0306	0.00%	0.00%	0.00%
Raydium	$22.55	11	$0.0306	0.00%	0.00%	-0.04%
OrcaWhirpool	$0.8	1	$0.0307	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ebC…d32F	$3.59K	0	116.51K	$116.51K
GCvH…PzvM	$168.36	0	5.48K	$5.48K
5AgC…JqUA	$100.32	0	3.28K	$3.28K
5SaG…meGA	$73.01	0	2.37K	$2.37K
7iWn…YBxE	$22.99	0	742.36	$742.36
JApB…UceR	$22.89	0	736.55	$736.55
JD6r…AfsG	$17.02	110.76	440.98	$551.75
Fe7S…FA8s	$13.68	444.31	0	$444.31
ARu4…5SZn	$11.26	25.99	338.65	$364.65
26oo…FtEb	$6.08	0	197.91	$197.91
GHig…BhUc	$5.69	81.46	102.89	$184.35
3Fg9…Kuzu	$4.99	162.36	0	$162.36
A3vF…a7WH	$4.85	0	158.28	$158.28
UUAh…V8yd	$4.67	0	151.66	$151.66
BuRf…TKGW	$4.1	0	133.45	$133.45
4xfE…9LJ6	$3.62	16.75	101.31	$118.06
2dRR…NzkN	$3.49	22.83	90.98	$113.81
GgGa…Dujt	$3.15	0	102.31	$102.31
3nMN…HyyH	$2.42	0	78.93	$78.93
Rust…ZrWs	$2.25	0	73.3	$73.3
D5Yq…N9cM	$1.76	13.97	42.68	$56.65
FkdD…CzNm	$1.43	0	46.8	$46.8
3doz…BWwu	$1.25	11.14	29.66	$40.79
5ZGp…krZZ	$1.1	11.29	24.67	$35.95
riDi…ikGq	$0.85	7.8	19.78	$27.58
7VnV…VYNc	$0.76	0	24.74	$24.74
DcQN…sQyz	$0.75	7.44	17.16	$24.6
GvyL…z7m1	$0.47	15.32	0	$15.32
8L2y…bt8j	$0.42	0	13.62	$13.62
ESuv…Jbg8	$0.23	0	7.61	$7.61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	2wbn…Lsm1	$4.04K	$4.01K

Get API

SHDW/USDC FAQ

Frequently asked questions about the SHDW/USDC trading pair on Solana

What is the SHDW/USDC trading pair?

SHDW/USDC is a DEX trading pair on Solana where SHDW (Shadow Token) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Solana.

What is the current SHDW/USDC price?

The most recent on-chain trade price for SHDW/USDC on Solana is $0.03064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $262.08.

What is the SHDW/USDC price change?

Based on the highest-volume DEX market for SHDW/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHDW/USDC 24h trading volume?

SHDW/USDC has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $280.11. Across all DEX markets, the 24h volume is approximately $262.08.

Where is SHDW/USDC traded?

SHDW/USDC is traded on 4 DEX markets on Solana across 4 protocols: OKX, Jupiter, Raydium, OrcaWhirpool. The highest-volume venues are OKX, Jupiter, Raydium. See all Solana trading pairs.

What is SHDW?

SHDW (Shadow Token) is the base token in the SHDW/USDC trading pair on Solana. Its contract address is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y. View full SHDW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the SHDW/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does SHDW/USDC have?

SHDW/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHDW/USDC traders?

The top traders leaderboard tracks 30 wallets that have traded SHDW/USDC on Solana. Combined volume is approximately $4.08K. The highest-volume wallet traded approximately $3.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHDW/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHDW/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHDW/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHDW/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.