COLLARED Token on Solana

Contract: HkgiRJyZPDtCMapHaUd7FgCSeGhtfEpHTDVCVf5wpump

About COLLARED

ContractHkgiRJyZPDtCMapHaUd7FgCSeGhtfEpHTDVCVf5wpump

SymbolCOLLARED

NetworkSolana

Price$0.000003

Market Cap$2.67K

FDV$2.67K

Total Supply1B

Solana Tokens Solana Pairs

COLLARED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
19m 5s ago	$0.000003	Pumpfunpump	439.53K	$1.18	2Bmg…Hs3P
21m 35s ago	$0.000003	Pumpfunpump	14.15M	$44.53	2Bmg…Hs3P
21m 35s ago	$0.000003	Pumpfunpump	23.55M	$71.16	2Bmg…Hs3P
21m 35s ago	$0.000003	Pumpfunpump	27.27M	$78.08	2Bmg…Hs3P
21m 35s ago	$0.000003	Pumpfunpump	19.15M	$52.25	2Bmg…Hs3P
22m 37s ago	$0.000003	Pumpfunpump	8.88M	$28.37	2Bmg…Hs3P
26m 22s ago	$0.000003	Pumpfunpump	14.15M	$38.17	2Bmg…Hs3P
26m 22s ago	$0.000003	Pumpfunpump	19.15M	$53.44	2Bmg…Hs3P
26m 22s ago	$0.000003	Pumpfunpump	23.55M	$68.71	2Bmg…Hs3P
26m 22s ago	$0.000003	Pumpfunpump	27.27M	$83.97	2Bmg…Hs3P
39m 56s ago	$0.000003	Pumpfunpump	1.06M	$2.8	2Bmg…Hs3P
43m 27s ago	$0.000003	Pumpfunpump	1.09M	$2.86	2Bmg…Hs3P
45m 27s ago	$0.000003	Pumpfunpump	526.15K	$1.39	2Bmg…Hs3P
45m 27s ago	$0.000003	Pumpfunpump	524.82K	$1.39	2Bmg…Hs3P
49m 43s ago	$0.000003	Jupiterjupiter	711.48K	$1.88	-
49m 43s ago	$0.000003	Pumpfunpump	711.48K	$1.89	2Bmg…Hs3P
54m 25s ago	$0.000003	OKXdex_solana_v3	4.2M	$11.05	-
54m 25s ago	$0.000003	Pumpfunpump	4.2M	$11.18	2Bmg…Hs3P
57m 21s ago	$0.000003	Jupiterjupiter	3.11K	$0.008303	-
57m 21s ago	$0.000003	Pumpfunpump	3.11K	$0.008328	2Bmg…Hs3P
57m 29s ago	$0.000003	Pumpfunpump	21.32M	$58.29	2Bmg…Hs3P
58m 15s ago	$0.000003	Pumpfunpump	12.45M	$35.26	2Bmg…Hs3P
1h 0m 9s ago	$0.000003	Pumpfunpump	3.5M	$10.06	2Bmg…Hs3P
1h 3m 5s ago	$0.000003	Pumpfunpump	17.25M	$50.82	2Bmg…Hs3P
1h 3m 53s ago	$0.000003	Pumpfunpump	12.62M	$38.38	2Bmg…Hs3P

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
COLLARED / SOL	$0.0...32509	SOL	$0.0...32509	0.00%	-4.96%	-8.24%	8.2B	-	2.27K
COLLARED / WSOL	$0.0...31943	WSOL	$0.0...31943	0.00%	-0.91%	-75.09%	334.35M	-	140

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	60.58K	1	4
Jupiterjupiter	-	153.85M	3	87
Pumpfunpump	-	8.2B	1	2.27K
OKXdex_solana_v3	-	208.05M	5	68

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
AMRs…4311	$1.95K	447.37M	$656.31	$1.3K	4	1	3	1
2kv8…Rva9	$1.53K	104.62M	$769.12	$760.01	5	3	2	1
ARu4…5SZn	$1.38K	208.85M	$744.8	$635.6	71	54	17	1
7yd5…FhH4	$1.11K	70.92M	$566.53	$546.53	4	2	2	1
C7ca…6KNa	$985.6	80.68M	$598.8	$386.8	11	8	3	1
EgQX…77aq	$944.51	89.75M	$398.34	$546.17	7	1	6	1
2ZZX…TQbt	$933.62	135.68M	$410.2	$523.42	2	1	1	1
B4tk…gnEQ	$905.77	67.36M	$459.55	$446.22	18	15	3	1
3tKA…GCZC	$844.65	53.34M	$485.14	$359.51	6	4	2	1
64hP…4AEz	$843.45	70.56M	$415	$428.45	10	5	5	1
EDXH…8HR8	$774.2	60.54M	$242.93	$531.27	5	1	4	1
BLw4…xcDp	$771.95	66.96M	$254.32	$517.62	7	1	6	1
5z5R…Zajb	$744.3	43.86M	$404.3	$340.01	4	2	2	1
BiJc…8rbz	$742.3	46.29M	$416.9	$325.4	9	7	2	1
7BVs…FQs4	$739.96	65.46M	$242.93	$497.03	12	1	11	1
ER2v…SP3a	$727.26	56.8M	$377.7	$349.56	5	3	2	1
3b3w…De8F	$704.52	51.67M	$348.25	$356.28	7	4	3	1
CRqM…gVcc	$682.2	60.8M	$351.94	$330.25	7	4	3	1
UQSh…sh7Q	$640.14	46.43M	$323.38	$316.76	2	1	1	1
7kGA…ekKk	$633.46	65.24M	$246.12	$387.34	2	1	1	1
9VHB…nxU3	$618.85	97.02M	$429.19	$189.66	10	6	4	2
3etd…t9ux	$616.48	48.89M	$315.98	$300.5	5	3	2	1
H7n6…zXHX	$614.1	46.1M	$380.34	$233.76	6	4	2	1
CSEc…8fWT	$605.27	43.42M	$367.2	$238.07	4	2	2	1
8Bvs…uFhR	$581.97	40.97M	$234.54	$347.42	6	3	3	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	2Bmg…Hs3P	SOL	-	917.56M	$205.48	2.5
Meteoracp_amm	DLYr…Riwj	WSOL	-	143.32K	$1.08	0.01

Get API

COLLARED FAQ

Frequently asked questions about COLLARED on Solana

What is COLLARED?

COLLARED is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, Pumpfun. There are 2 active trading pairs for COLLARED.

What is the current COLLARED price?

The most recent on-chain trade price for COLLARED on Solana is $0.000003 (COLLARED / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COLLARED price change?

Based on the most active COLLARED trading pair (COLLARED / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -4.96%. 24-hour change: -8.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COLLARED market cap?

Market capitalisation requires the total circulating supply of COLLARED, which is not tracked by on-chain DEX data alone. For COLLARED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade COLLARED?

COLLARED can be traded on 4 DEX markets on Solana, including Meteora, Jupiter, Pumpfun. The most active trading pairs are COLLARED / SOL, COLLARED / WSOL. See all Solana trading pairs.

What is the COLLARED contract address?

The official COLLARED smart contract address on Solana is HkgiRJyZPDtCMapHaUd7FgCSeGhtfEpHTDVCVf5wpump. Always verify this address against the official project sources before trading or sending funds.

What is the COLLARED 24h trading volume?

Based on recent on-chain data, COLLARED has 50 recent trades in the live stream with a combined volume of approximately $1.49K.

Which DEXes list COLLARED?

COLLARED is listed on 4 DEX markets on Solana across 4 protocols: Meteora, Jupiter, Pumpfun, OKX. The highest-volume venues are Meteora, Jupiter, Pumpfun.

What trading pairs does COLLARED have?

COLLARED has 2 active trading pairs on Solana. The top pairs by volume are COLLARED / SOL, COLLARED / WSOL.

How many liquidity pools does COLLARED have?

COLLARED has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COLLARED traders?

The top traders leaderboard tracks 50 wallets that have traded COLLARED on Solana. Combined volume across tracked traders is approximately $34.47K. The highest-volume wallet traded approximately $1.95K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is COLLARED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COLLARED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the COLLARED API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COLLARED analytics dashboard or trading system. Explore more data on the Solana DEX overview.