COLLARED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLLARED/WSOL pair on Solana.

About COLLARED/WSOL

Base tokenCOLLARED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COLLARED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COLLARED/WSOL

Total volume$721

Buy volume$534 (27 trades)

Sell volume$187 (23 trades)

Avg trade size$14

Largest trade$165

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.0% · Sell 26.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 0m 11s ago	$0.000003	SELL	0.001459WSOL	$0.12	Jupiterjupiter	-
7h 17m 4s ago	$0.000003	SELL	0.000207WSOL	$0.02	Meteoracp_amm	DLYr…Riwj
8h 27m 47s ago	$0.000003	SELL	0.02WSOL	$1.88	Jupiterjupiter	-
8h 32m 29s ago	$0.000003	SELL	0.13WSOL	$11.05	OKXdex_solana_v3	-
8h 35m 25s ago	$0.000003	SELL	0.0001WSOL	$0.008303	Jupiterjupiter	-
9h 7m 4s ago	$0.000004	BUY	1WSOL	$82.58	Jupiterjupiter	-
9h 7m 10s ago	$0.000004	BUY	0.2WSOL	$16.46	OKXdex_solana_v3	-
9h 7m 12s ago	$0.000004	BUY	0.2WSOL	$16.38	OKXdex_solana_v3	-
9h 7m 41s ago	$0.000004	BUY	0.05WSOL	$4.12	OKXdex_solana_v3	-
9h 8m 9s ago	$0.000004	BUY	0.009915WSOL	$0.82	OKXdex_solana_v3	-
9h 8m 20s ago	$0.000004	SELL	0.03WSOL	$2.2	Jupiterjupiter	-
9h 8m 42s ago	$0.000004	BUY	0.1WSOL	$8.23	OKXdex_solana_v3	-
9h 8m 49s ago	$0.000004	SELL	0.003536WSOL	$0.29	Jupiterjupiter	-
9h 8m 51s ago	$0.000004	BUY	0.03WSOL	$2.49	Jupiterjupiter	-
9h 8m 59s ago	$0.000004	BUY	0.009915WSOL	$0.82	OKXdex_solana_v3	-
9h 9m 15s ago	$0.000004	BUY	0.009915WSOL	$0.82	OKXdex_solana_v3	-
9h 9m 35s ago	$0.000004	SELL	0.05WSOL	$4.1	OKXdex_solana_v3	-
9h 10m 3s ago	$0.000005	BUY	0.1WSOL	$8.23	OKXdex_solana_v3	-
9h 10m 3s ago	$0.000005	BUY	0.3WSOL	$24.77	Jupiterjupiter	-
9h 10m 39s ago	$0.000004	BUY	0.2WSOL	$16.45	OKXdex_solana_v3	-
9h 11m 1s ago	$0.000004	BUY	0.009915WSOL	$0.82	OKXdex_solana_v3	-
9h 11m 45s ago	$0.000004	SELL	0.009398WSOL	$0.78	Jupiterjupiter	-
9h 11m 52s ago	$0.000004	BUY	0.009915WSOL	$0.82	OKXdex_solana_v3	-
9h 11m 58s ago	$0.000004	BUY	0.2WSOL	$16.91	OKXdex_solana_v3	-
9h 12m 24s ago	$0.000004	BUY	0.009915WSOL	$0.82	OKXdex_solana_v3	-
9h 12m 37s ago	$0.000004	SELL	0.58WSOL	$48.27	Jupiterjupiter	-
9h 12m 55s ago	$0.000004	SELL	0.08WSOL	$6.76	Jupiterjupiter	-
9h 12m 58s ago	$0.000004	SELL	0.23WSOL	$18.92	Jupiterjupiter	-
9h 13m 8s ago	$0.000004	SELL	0.01WSOL	$0.95	OKXdex_solana_v3	-
9h 13m 26s ago	$0.000004	BUY	1.98WSOL	$164.52	OKXdex_solana_v3	-
9h 13m 30s ago	$0.000004	SELL	0.09WSOL	$7.53	Jupiterjupiter	-
9h 13m 36s ago	$0.000004	BUY	0.6WSOL	$49.78	Jupiterjupiter	-
9h 13m 39s ago	$0.000004	BUY	0.23WSOL	$19.27	OKXdex_solana_v3	-
9h 13m 53s ago	$0.000004	BUY	0.01WSOL	$0.83	Jupiterjupiter	-
9h 14m 1s ago	$0.000004	SELL	0.56WSOL	$46.41	Jupiterjupiter	-
9h 14m 2s ago	$0.000004	BUY	0.24WSOL	$19.85	OKXdex_solana_v3	-
9h 14m 8s ago	$0.000005	SELL	0.07WSOL	$5.66	OKXdex_solana_v3	-
9h 14m 10s ago	$0.000005	SELL	0.02WSOL	$1.91	OKXdex_solana_v3	-
9h 14m 17s ago	$0.000005	SELL	0.01WSOL	$1.18	Jupiterjupiter	-
9h 14m 17s ago	$0.000005	BUY	0.01WSOL	$0.9	Jupiterjupiter	-
9h 14m 23s ago	$0.000005	SELL	0.001247WSOL	$0.1	Meteoracp_amm	DLYr…Riwj
9h 14m 24s ago	$0.000005	SELL	0.01WSOL	$1.14	Jupiterjupiter	-
9h 14m 24s ago	$0.000005	BUY	0.03WSOL	$2.15	Jupiterjupiter	-
9h 14m 25s ago	$0.000005	SELL	0.16WSOL	$13.47	Jupiterjupiter	-
9h 14m 28s ago	$0.000007	SELL	0.17WSOL	$14.43	Jupiterjupiter	-
9h 14m 28s ago	$0.000007	SELL	0.00103WSOL	$0.09	Meteoracp_amm	DLYr…Riwj
9h 14m 28s ago	$0.000007	BUY	0.1WSOL	$8.27	Jupiterjupiter	-
9h 14m 30s ago	$0.000007	BUY	0.5WSOL	$41.18	OKXdex_solana_v3	-
9h 15m 19s ago	$0.000014	BUY	0.01WSOL	$1.08	Jupiterjupiter	-
9h 16m 11s ago	$0.000013	BUY	0.3WSOL	$24.8	Jupiterjupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9VHB…nxU3	$310.29	24.26M	24.26M	$48.51M
BnhT…GEaW	$199.99	6.1M	6.1M	$12.2M
46Du…ufxb	$169.45	39.47M	0	$39.47M
sdQ3…WBng	$156.18	0	9.65M	$9.65M
Fi1w…iYdG	$113.94	23.7M	0	$23.7M
GZfy…g1m3	$83.76	2.51M	2.51M	$5.02M
3XJ9…NBBZ	$82.79	4.8M	4.8M	$9.61M
8AhT…yWfz	$82.61	4.38M	0	$4.38M
9hKg…yosH	$82.58	20.83M	0	$20.83M
AMP7…VJZh	$82.33	2.45M	2.45M	$4.91M
6g2x…p5Sb	$74.29	8.65M	0	$8.65M
3S9t…JqAp	$74.16	4.81M	0	$4.81M
Anf4…p36K	$54.87	2.71M	2.71M	$5.41M
4C1i…AULm	$48.21	2.18M	1.01M	$3.19M
Hc9b…LyaR	$47.5	2.1M	2.1M	$4.2M
EaAq…op4z	$41.05	2.17M	0	$2.17M
2n1U…cf7U	$40.25	1.73M	1.73M	$3.46M
2uUB…nmGQ	$27.96	4.2M	4.2M	$8.39M
2EWu…Zp1J	$24.74	1.84M	0	$1.84M
2c5f…XA9w	$20.56	1.59M	0	$1.59M
2HMy…S8Jy	$19.85	4.69M	0	$4.69M
3LxP…GHDb	$17.59	987.5K	987.5K	$1.98M
HWz5…Wcnp	$16.53	1.82M	0	$1.82M
2CRM…T7hw	$16.42	501.33K	501.33K	$1M
9TES…uqKw	$16.38	4.3M	0	$4.3M
F24J…bZnm	$16.16	1.22M	0	$1.22M
Bf2N…3aW7	$14.99	0	1.04M	$1.04M
5SaF…TcQs	$13.9	463.3K	347.47K	$810.77K
BLyC…FUdq	$13.55	370.69K	370.69K	$741.38K
6WTU…upA4	$12.32	545.97K	545.97K	$1.09M
9uNE…cMtN	$10.84	792.47K	0	$792.47K
H9fU…gcNm	$10.45	580.09K	580.09K	$1.16M
6QWL…G6MY	$9.1	440.55K	0	$440.55K
BD2k…843Y	$8.47	381.21K	381.21K	$762.43K
9MZB…9EFX	$7.53	0	1.86M	$1.86M
9ngp…deQ9	$6.46	233.07K	466.05K	$699.12K
Fbtu…GwAy	$6.06	214.73K	214.73K	$429.46K
GTm1…oMd8	$5.66	0	1.13M	$1.13M
Af98…7Qhc	$4.81	138.73K	138.73K	$277.46K
97yJ…cGkY	$4.54	223.38K	0	$223.38K
37xv…xqjZ	$4.26	0	363.83K	$363.83K
4jkL…3qXi	$4.02	553.25K	0	$553.25K
AfM6…YbtZ	$3.3	173.14K	0	$173.14K
CkXW…v78V	$3.22	194.81K	0	$194.81K
C8eR…BxEB	$2.77	175.92K	0	$175.92K
6dy1…5dFu	$2.73	195.11K	0	$195.11K
4C1R…Eo5K	$2.49	639.35K	0	$639.35K
J2wG…jjBm	$2.3	142.62K	0	$142.62K
Deid…tcXP	$1.88	0	711.48K	$711.48K
2Asa…fv8q	$1.76	96.55K	0	$96.55K

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteoracp_amm	DLYr…Riwj	-	$0.75

Get API

COLLARED/WSOL FAQ

Frequently asked questions about the COLLARED/WSOL trading pair on Solana

What is the COLLARED/WSOL trading pair?

COLLARED/WSOL is a DEX trading pair on Solana where COLLARED is swapped against WSOL (Wrapped Solana).

What is the current COLLARED/WSOL price?

The most recent on-chain trade price for COLLARED/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COLLARED/WSOL 24h trading volume?

COLLARED/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $721.45.

What is COLLARED?

COLLARED is the base token in the COLLARED/WSOL trading pair on Solana. Its contract address is HkgiRJyZPDtCMapHaUd7FgCSeGhtfEpHTDVCVf5wpump. View full COLLARED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COLLARED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COLLARED/WSOL have?

COLLARED/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COLLARED/WSOL traders?

The top traders leaderboard tracks 62 wallets that have traded COLLARED/WSOL on Solana. Combined volume is approximately $2.09K. The highest-volume wallet traded approximately $310.29. Use the Top Traders tab to identify whales and track smart money flows.

Is COLLARED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COLLARED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COLLARED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLLARED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.