COLLARED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLLARED/SOL pair on Solana.

About COLLARED/SOL

Base tokenCOLLARED

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COLLARED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COLLARED/SOL

Total volume$1,352

Buy volume$383 (18 trades)

Sell volume$968 (32 trades)

Avg trade size$27

Largest trade$163

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.4% · Sell 71.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 37s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfunpump	2Bmg…Hs3P
21m 7s ago	$0.000003	SELL	0.54SOL	$44.53	Pumpfunpump	2Bmg…Hs3P
21m 7s ago	$0.000003	SELL	0.86SOL	$71.16	Pumpfunpump	2Bmg…Hs3P
21m 7s ago	$0.000003	SELL	0.95SOL	$78.08	Pumpfunpump	2Bmg…Hs3P
21m 7s ago	$0.000003	SELL	0.64SOL	$52.25	Pumpfunpump	2Bmg…Hs3P
22m 9s ago	$0.000003	BUY	0.34SOL	$28.37	Pumpfunpump	2Bmg…Hs3P
25m 54s ago	$0.000003	BUY	0.46SOL	$38.17	Pumpfunpump	2Bmg…Hs3P
25m 54s ago	$0.000003	BUY	0.65SOL	$53.44	Pumpfunpump	2Bmg…Hs3P
25m 54s ago	$0.000003	BUY	0.84SOL	$68.71	Pumpfunpump	2Bmg…Hs3P
25m 54s ago	$0.000003	BUY	1.02SOL	$83.97	Pumpfunpump	2Bmg…Hs3P
39m 28s ago	$0.000003	BUY	0.03SOL	$2.8	Pumpfunpump	2Bmg…Hs3P
42m 59s ago	$0.000003	SELL	0.03SOL	$2.86	Pumpfunpump	2Bmg…Hs3P
44m 59s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfunpump	2Bmg…Hs3P
44m 59s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfunpump	2Bmg…Hs3P
49m 15s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfunpump	2Bmg…Hs3P
53m 57s ago	$0.000003	SELL	0.14SOL	$11.18	Pumpfunpump	2Bmg…Hs3P
56m 53s ago	$0.000003	SELL	0.000101SOL	$0.008328	Pumpfunpump	2Bmg…Hs3P
57m 1s ago	$0.000003	SELL	0.7SOL	$58.29	Pumpfunpump	2Bmg…Hs3P
57m 47s ago	$0.000003	SELL	0.43SOL	$35.26	Pumpfunpump	2Bmg…Hs3P
59m 41s ago	$0.000003	SELL	0.12SOL	$10.06	Pumpfunpump	2Bmg…Hs3P
1h 2m 37s ago	$0.000003	SELL	0.61SOL	$50.82	Pumpfunpump	2Bmg…Hs3P
1h 3m 25s ago	$0.000003	SELL	0.46SOL	$38.38	Pumpfunpump	2Bmg…Hs3P
1h 3m 45s ago	$0.000003	SELL	0.75SOL	$62.08	Pumpfunpump	2Bmg…Hs3P
1h 4m 23s ago	$0.000003	SELL	0.003823SOL	$0.32	Pumpfunpump	2Bmg…Hs3P
1h 9m 45s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfunpump	2Bmg…Hs3P
1h 10m 29s ago	$0.000003	SELL	0.008014SOL	$0.67	Pumpfunpump	2Bmg…Hs3P
1h 13m 59s ago	$0.000003	SELL	0.26SOL	$21.99	Pumpfunpump	2Bmg…Hs3P
1h 14m 30s ago	$0.000003	BUY	0.1SOL	$8.14	Pumpfunpump	2Bmg…Hs3P
1h 15m 34s ago	$0.000003	SELL	0.04SOL	$3.15	Pumpfunpump	2Bmg…Hs3P
1h 15m 41s ago	$0.000003	SELL	0.11SOL	$9.52	Pumpfunpump	2Bmg…Hs3P
1h 16m 31s ago	$0.000003	SELL	0.004298SOL	$0.36	Pumpfunpump	2Bmg…Hs3P
1h 16m 42s ago	$0.000003	BUY	0.05SOL	$4.12	Pumpfunpump	2Bmg…Hs3P
1h 16m 45s ago	$0.000003	BUY	0.001149SOL	$0.1	Pumpfunpump	2Bmg…Hs3P
1h 16m 46s ago	$0.000003	SELL	0.05SOL	$3.83	Pumpfunpump	2Bmg…Hs3P
1h 16m 47s ago	$0.000003	SELL	0.81SOL	$67.6	Pumpfunpump	2Bmg…Hs3P
1h 17m 11s ago	$0.000003	SELL	0.18SOL	$14.9	Pumpfunpump	2Bmg…Hs3P
1h 18m 33s ago	$0.000004	SELL	1.24SOL	$103.03	Pumpfunpump	2Bmg…Hs3P
1h 18m 50s ago	$0.000004	SELL	1.96SOL	$162.97	Pumpfunpump	2Bmg…Hs3P
1h 19m 47s ago	$0.000004	BUY	0.000982SOL	$0.08	Pumpfunpump	2Bmg…Hs3P
1h 19m 51s ago	$0.000004	SELL	0.001711SOL	$0.14	Pumpfunpump	2Bmg…Hs3P
1h 19m 54s ago	$0.000004	SELL	0.01SOL	$0.86	Pumpfunpump	2Bmg…Hs3P
1h 20m 2s ago	$0.000004	BUY	0.1SOL	$8.15	Pumpfunpump	2Bmg…Hs3P
1h 21m 19s ago	$0.000004	BUY	0.000982SOL	$0.08	Pumpfunpump	2Bmg…Hs3P
1h 22m 33s ago	$0.000004	BUY	0.02SOL	$1.63	Pumpfunpump	2Bmg…Hs3P
1h 22m 37s ago	$0.000004	BUY	0.000982SOL	$0.08	Pumpfunpump	2Bmg…Hs3P
1h 22m 46s ago	$0.000004	SELL	0.68SOL	$56.21	Pumpfunpump	2Bmg…Hs3P
1h 22m 47s ago	$0.000004	BUY	0.000982SOL	$0.08	Pumpfunpump	2Bmg…Hs3P
1h 22m 58s ago	$0.000004	BUY	0.04SOL	$3.28	Pumpfunpump	2Bmg…Hs3P
1h 23m 11s ago	$0.000004	BUY	0.000982SOL	$0.08	Pumpfunpump	2Bmg…Hs3P
1h 23m 36s ago	$0.000004	BUY	0.99SOL	$82.21	Pumpfunpump	2Bmg…Hs3P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$84.22K	2K	$0.00	0.00%	-4.96%	-8.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AMRs…4311	$1.95K	223.69M	223.69M	$447.37M
2kv8…Rva9	$1.53K	52.31M	52.31M	$104.62M
ARu4…5SZn	$1.38K	108.12M	100.73M	$208.85M
7yd5…FhH4	$1.11K	35.46M	35.46M	$70.92M
C7ca…6KNa	$985.6	40.34M	40.34M	$80.68M
EgQX…77aq	$944.51	44.88M	44.88M	$89.75M
2ZZX…TQbt	$933.62	67.84M	67.84M	$135.68M
B4tk…gnEQ	$905.77	33.68M	33.68M	$67.36M
3tKA…GCZC	$844.65	26.67M	26.67M	$53.34M
64hP…4AEz	$843.45	35.28M	35.28M	$70.56M
EDXH…8HR8	$774.2	30.27M	30.27M	$60.54M
BLw4…xcDp	$771.95	33.48M	33.48M	$66.96M
5z5R…Zajb	$744.3	21.93M	21.93M	$43.86M
BiJc…8rbz	$742.3	23.15M	23.15M	$46.29M
7BVs…FQs4	$739.96	32.73M	32.73M	$65.46M
ER2v…SP3a	$727.26	28.4M	28.4M	$56.8M
3b3w…De8F	$704.52	25.83M	25.83M	$51.67M
CRqM…gVcc	$682.2	30.4M	30.4M	$60.8M
UQSh…sh7Q	$640.14	23.21M	23.21M	$46.43M
7kGA…ekKk	$633.46	32.62M	32.62M	$65.24M
3etd…t9ux	$616.48	24.44M	24.44M	$48.89M
H7n6…zXHX	$614.1	28.2M	17.9M	$46.1M
CSEc…8fWT	$605.27	21.71M	21.71M	$43.42M
8Bvs…uFhR	$581.97	20.48M	20.48M	$40.97M
QXrQ…XH4w	$570.4	25.75M	25.75M	$51.51M
F6rz…R78x	$557.74	21.62M	21.62M	$43.25M
5brv…LyAr	$556.66	48.18M	48.18M	$96.36M
41y1…Lknz	$554.98	24.62M	24.62M	$49.24M
7rrD…BPFE	$544.85	24.24M	24.24M	$48.47M
314x…dFLJ	$542.61	20.24M	20.24M	$40.47M
6fE4…Zb26	$539.23	26.86M	26.86M	$53.72M
9QTH…FDxx	$537.45	37.03M	37.03M	$74.05M
314o…pFLJ	$537.31	20.01M	20.01M	$40.01M
CzJB…CAR2	$535.35	37.16M	37.16M	$74.32M
6yiZ…X8aW	$530.34	22.67M	22.67M	$45.34M
E8bt…Y4HT	$526.2	34.35M	28.27M	$62.62M
8Exf…hYgY	$523.02	23.15M	23.15M	$46.29M
Af8Z…N4bE	$510.72	18.11M	18.11M	$36.21M
HF2L…TAT3	$508.03	28.46M	28.46M	$56.93M
2ehX…wYe8	$506.35	21.95M	21.95M	$43.91M
3kpf…YJW1	$492.04	24.7M	24.7M	$49.39M
8quU…vDpA	$487.61	16.3M	16.3M	$32.6M
4M5m…FHVG	$482.83	12.6M	12.6M	$25.2M
GQZg…Q7sY	$481.74	35.39M	35.39M	$70.79M
EeJA…r6A2	$467.54	18.53M	18.53M	$37.06M
8pRG…Wpsx	$467.16	14.58M	14.58M	$29.17M
HuiB…prfN	$461.94	26.92M	21.25M	$48.17M
EURC…nDrv	$459.76	16.59M	16.59M	$33.17M
FAjy…v8y6	$457.11	15.27M	15.27M	$30.54M
pi4G…fEkp	$447.61	16.89M	16.89M	$33.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	2Bmg…Hs3P	-	$205.48

Get API

COLLARED/SOL FAQ

Frequently asked questions about the COLLARED/SOL trading pair on Solana

What is the COLLARED/SOL trading pair?

COLLARED/SOL is a DEX trading pair on Solana where COLLARED is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current COLLARED/SOL price?

The most recent on-chain trade price for COLLARED/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $84.22K.

What is the COLLARED/SOL price change?

Based on the highest-volume DEX market for COLLARED/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.96%. 24-hour change: -8.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COLLARED/SOL 24h trading volume?

COLLARED/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.35K. Across all DEX markets, the 24h volume is approximately $84.22K.

Where is COLLARED/SOL traded?

COLLARED/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is COLLARED?

COLLARED is the base token in the COLLARED/SOL trading pair on Solana. Its contract address is HkgiRJyZPDtCMapHaUd7FgCSeGhtfEpHTDVCVf5wpump. View full COLLARED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COLLARED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COLLARED/SOL have?

COLLARED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COLLARED/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COLLARED/SOL on Solana. Combined volume is approximately $51.15K. The highest-volume wallet traded approximately $1.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is COLLARED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COLLARED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COLLARED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLLARED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.