$SAPHP (Padparadscha Sapphire, 3.77 ct) Token on Solana

Price$0.000004
Market Cap$1.63K
FDV$1.63K
Total Supply409.26M
Symbol$SAPHPNamePadparadscha Sapphire, 3.77 ctNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-209.04M11
SolanaMeteora-415.21M5247
SolanaOKX-131.41M633
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
CsM8…KtQU
WSOL
-215.27M$941.2711.15
SolanaMeteora
F3Ku…6kUQ
$COLLAT
-4.2M$19.599.82K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 13m 33s agoSolanaMeteoraSELL
$SAPHP
$COLLAT
25.26K-50.28$0.11050.28
F3Ku…6kUQ
16h 13m 33s agoSolanaMeteoraBUY
$SAPHP
WSOL
25.26K-0.001179$0.110.0011790
CsM8…KtQU
15/04 11:48:00SolanaMeteoraBUY
$SAPHP
WSOL
101.12K-0.004718$0.3910.0047180
CsM8…KtQU
15/04 11:48:00SolanaMeteoraSELL
$SAPHP
T04C1
101.12K-252.46-10252.46
JE31…uYqL
15/04 11:37:00SolanaMeteoraSELL
$SAPHP
S003
101.21K-685.78-10685.78
9WcT…q9go
15/04 11:37:00SolanaMeteoraSELL
$SAPHP
$COLLAT
89.91K-184.96$0.3610184.96
F3Ku…6kUQ
15/04 11:37:00SolanaMeteoraSELL
$SAPHP
BLUE352
101.31K-111.18-10111.18
J5Q7…unXz
15/04 11:37:00SolanaMeteoraBUY
$SAPHP
WSOL
292.43K-0.01$1.1430.010
CsM8…KtQU
15/04 11:29:00SolanaMeteoraSELL
$SAPHP
$COLLAT
29.84K-63.5$0.121063.5
F3Ku…6kUQ
15/04 11:29:00SolanaMeteoraBUY
$SAPHP
WSOL
29.84K-0.001388$0.1210.0013880
CsM8…KtQU
14/04 18:07:00SolanaMeteoraSELL
$SAPHP
WSOL
625.43K-0.03$2.42100.03
CsM8…KtQU
14/04 18:07:00SolanaOKXSELL
$SAPHP
KC
625.43K-179.74M-10179.74M-
14/04 18:07:00SolanaMeteoraSELL
$SAPHP
T04C1
105.43K-267.88-10267.88
JE31…uYqL
14/04 18:07:00SolanaMeteoraBUY
$SAPHP
WSOL
105.43K-0.0049$0.4210.00490
CsM8…KtQU
14/04 17:29:00SolanaMeteoraSELL
$SAPHP
BLUE352
25.25K-28.19-1028.19
J5Q7…unXz
14/04 17:29:00SolanaMeteoraBUY
$SAPHP
WSOL
25.25K-0.001179$0.110.0011790
CsM8…KtQU
14/04 17:28:00SolanaMeteoraBUY
$SAPHP
WSOL
65K-0.003036$0.2620.0030360
CsM8…KtQU
14/04 17:28:00SolanaMeteoraSELL
$SAPHP
$COLLAT
65K-140.83$0.2720140.83
F3Ku…6kUQ
14/04 17:28:00SolanaMeteoraSELL
$SAPHP
WSOL
1.84M-0.08$7.22200.08
CsM8…KtQU
14/04 16:04:00SolanaMeteoraSELL
$SAPHP
T04C1
50.1K-128.97-10128.97
JE31…uYqL
14/04 16:04:00SolanaMeteoraBUY
$SAPHP
WSOL
50.1K-0.002359$0.210.0023590
CsM8…KtQU
14/04 15:53:00SolanaMeteoraBUY
$SAPHP
WSOL
50.11K-0.002358$0.210.0023580
CsM8…KtQU
14/04 15:53:00SolanaMeteoraSELL
$SAPHP
BLUE352
50.11K-56.54-1056.54
J5Q7…unXz
14/04 15:52:00SolanaMeteoraSELL
$SAPHP
WSOL
4.91M-0.23$19.98100.23
CsM8…KtQU
14/04 15:52:00SolanaOKXSELL
$SAPHP
USDC
4.91M-19.81$19.81019.81-
14/04 13:17:00SolanaOKXBUY
$SAPHP
USDT
920.81K-3.97$3.9713.970-
14/04 13:17:00SolanaMeteoraBUY
$SAPHP
WSOL
920.81K-0.05$3.910.050
CsM8…KtQU
14/04 01:21:00SolanaMeteoraBUY
$SAPHP
WSOL
3.53M-0.17$14.5610.170
CsM8…KtQU
14/04 01:21:00SolanaOKXBUY
$SAPHP
USDT
3.53M-14.87$14.88114.870-
14/04 00:47:00SolanaMeteoraSELL
$SAPHP
S003
49.92K-347.04-10347.04
9WcT…q9go
14/04 00:47:00SolanaMeteoraBUY
$SAPHP
WSOL
49.92K-0.002359$0.210.0023590
CsM8…KtQU
14/04 00:36:00SolanaMeteoraSELL
$SAPHP
BLUE352
64.8K-74.31-1074.31
J5Q7…unXz
14/04 00:36:00SolanaMeteoraSELL
$SAPHP
$COLLAT
50.01K-110.86$0.2110110.86
F3Ku…6kUQ
14/04 00:36:00SolanaMeteoraSELL
$SAPHP
WSOL
3.78M-0.18$15.24100.18
CsM8…KtQU
14/04 00:36:00SolanaOKXSELL
$SAPHP
WSOL
3.78M-0.18$15.11100.18-
14/04 00:36:00SolanaMeteoraBUY
$SAPHP
WSOL
263.18K-0.01$1.0740.010
CsM8…KtQU
14/04 00:36:00SolanaMeteoraSELL
$SAPHP
T04C1
148.37K-388.14-20388.14
JE31…uYqL
13/04 23:29:00SolanaMeteoraSELL
$SAPHP
BLUE352
48.27K-56.25-1056.25
J5Q7…unXz
13/04 23:29:00SolanaMeteoraBUY
$SAPHP
WSOL
48.27K-0.002357$0.210.0023570
CsM8…KtQU
13/04 23:03:00SolanaMeteoraBUY
$SAPHP
WSOL
879.07K-0.04$3.760.040
CsM8…KtQU
13/04 23:03:00SolanaMeteoraSELL
$SAPHP
S003
190.23K-1.38K-201.38K
9WcT…q9go
13/04 23:03:00SolanaMeteoraSELL
$SAPHP
$COLLAT
143.43K-336.04$0.6310336.04
F3Ku…6kUQ
13/04 23:03:00SolanaMeteoraSELL
$SAPHP
BLUE352
85.89K-101.98-10101.98
J5Q7…unXz
13/04 23:03:00SolanaOKXSELL
$SAPHP
USDT
9.24M-39.17$39.181039.17-
13/04 23:03:00SolanaMeteoraSELL
$SAPHP
WSOL
9.24M-0.46$39.64100.46
CsM8…KtQU
13/04 23:03:00SolanaMeteoraSELL
$SAPHP
T04C1
459.52K-1.27K-201.27K
JE31…uYqL
13/04 22:39:00SolanaMeteoraSELL
$SAPHP
BLUE352
22.26K-26.82-1026.82
J5Q7…unXz
13/04 22:39:00SolanaMeteoraBUY
$SAPHP
WSOL
22.26K-0.001178$0.110.0011780
CsM8…KtQU
13/04 22:38:00SolanaMeteoraBUY
$SAPHP
WSOL
212.24K-0.01$0.9730.010
CsM8…KtQU
13/04 22:38:00SolanaMeteoraSELL
$SAPHP
S003
21.35K-160.82-10160.82
9WcT…q9go

$SAPHP FAQ

Frequently asked questions about $SAPHP (Padparadscha Sapphire, 3.77 ct) on Solana

What is $SAPHP (Padparadscha Sapphire, 3.77 ct)?
$SAPHP (Padparadscha Sapphire, 3.77 ct) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora, OKX.
What is the $SAPHP market cap?
Estimated market capitalisation is approximately $1.63K. Fully diluted valuation (FDV) is approximately $1.63K. Total supply is approximately 409.26M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the $SAPHP contract address?
The official $SAPHP smart contract address on Solana is HDeJn5NRniCrLgb7HwCRbNxrZh8Ucrhs6CPusGHu5MmR. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list $SAPHP?
$SAPHP is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, OKX.
How many liquidity pools does $SAPHP have?
$SAPHP has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is $SAPHP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $SAPHP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the $SAPHP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own $SAPHP analytics dashboard or trading system. Explore more data on the Solana DEX overview.