S003 (Tiamond #003 - Sapphire) Token on Solana

Price$0.000581
Market Cap$580.36
FDV$580.36
Total Supply999.09K
SymbolS003NameTiamond #003 - SapphireNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-235.1K556
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$0.391.37K-$0.392111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-30.31K$18.179.79K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 10m 20s agoSolanaMeteoraBUY685.78-101.21K-1101.21K0
8h 10m 20s agoSolanaMeteoraSELL685.78-209$0.4110209
16h 17m 20s agoSolanaMeteoraSELL183.55-67.94-1067.94
16h 17m 20s agoSolanaMeteoraBUY183.55-59.33$0.11159.330
14/04 00:47:00SolanaMeteoraBUY347.04-49.92K-149.92K0
14/04 00:47:00SolanaMeteoraSELL347.04-129.97-10129.97
13/04 23:03:00SolanaMeteoraSELL692.17-218.71$0.4110218.71
13/04 23:03:00SolanaMeteoraBUY1.38K-190.23K-2190.23K0
13/04 23:03:00SolanaMeteoraSELL689.89-264.07-10264.07
13/04 22:38:00SolanaMeteoraBUY160.82-21.35K-121.35K0
13/04 22:38:00SolanaMeteoraSELL160.96-52.46$0.11052.46
13/04 22:37:00SolanaMeteoraSELL868.07-294.34$0.5520294.34
13/04 22:37:00SolanaMeteoraSELL1.49K-0.01$0.92100.01
13/04 22:37:00SolanaMeteoraBUY2.36K-294.26K-3294.26K0
13/04 21:49:00SolanaMeteoraBUY388.36-139.73$0.261139.730
13/04 21:49:00SolanaMeteoraSELL388.69-44.31K-1044.31K
13/04 21:42:00SolanaMeteoraSELL872.21-102.28K-20102.28K
13/04 21:42:00SolanaMeteoraBUY871.41-299.18$0.552299.180
13/04 21:41:00SolanaMeteoraBUY1.98K-771.08-1771.080
13/04 21:41:00SolanaMeteoraSELL4.42K-589.24K-30589.24K
13/04 21:41:00SolanaMeteoraBUY2.43K-0.02$1.5320.020
13/04 21:38:00SolanaMeteoraBUY27.71K-0.15$12.3630.150
13/04 21:38:00SolanaMeteoraBUY11.97K-1.62K-41.62K0
13/04 21:38:00SolanaMeteoraSELL3.05K-487.89K-10487.89K
13/04 21:38:00SolanaMeteoraSELL22.9K-16.24K-2016.24K
13/04 21:38:00SolanaMeteoraSELL14.64K-10.08K$18.485010.08K
13/04 21:38:00SolanaMeteoraSELL49.34K-0.45$37.83300.45
13/04 21:38:00SolanaMeteoraBUY66.91K-4.19M-54.19M0
13/04 21:38:00SolanaMeteoraSELL16.69K-2.32K-102.32K
08/04 23:15:00SolanaMeteoraBUY155.66-240.49$0.431240.490
08/04 23:15:00SolanaMeteoraSELL155.66-3.2K-103.2K
01/04 14:03:00SolanaMeteoraBUY928.4-1.49K$2.8131.49K0
01/04 14:03:00SolanaMeteoraBUY779.65-0.03$2.1410.030
01/04 14:03:00SolanaMeteoraSELL779.65-1.21K$2.29101.21K
01/04 14:03:00SolanaMeteoraSELL698.04-0.02$1.79100.02
01/04 14:03:00SolanaMeteoraSELL230.46-4.76K-204.76K
01/04 11:52:00SolanaMeteoraBUY428.34-612.98$1.173612.980
01/04 11:52:00SolanaMeteoraSELL428.34-8.9K-308.9K
31/03 18:49:00SolanaMeteoraSELL129.07-2.7K-102.7K
31/03 18:49:00SolanaMeteoraBUY299.27-404.88$0.82404.880
31/03 18:49:00SolanaMeteoraSELL170.2-0.005517$0.46100.005517
29/03 02:27:00SolanaMeteoraBUY153.23-200.41$0.421200.410
29/03 02:27:00SolanaMeteoraSELL153.23-3.21K-103.21K
28/03 22:04:00SolanaMeteoraBUY306.18-386.93$0.831386.930
28/03 22:04:00SolanaMeteoraSELL306.18-6.44K-106.44K
28/03 02:26:00SolanaMeteoraBUY55.26-81.19-181.190
28/03 02:26:00SolanaMeteoraSELL55.26-65.75$0.161065.75
27/03 00:44:00SolanaMeteoraSELL761.61-959.28$2.4660959.28
27/03 00:44:00SolanaMeteoraBUY761.55-16.62K-616.62K0
25/03 16:08:00SolanaMeteoraBUY140.24-3.04K-13.04K0

S003 FAQ

Frequently asked questions about S003 (Tiamond #003 - Sapphire) on Solana

What is S003 (Tiamond #003 - Sapphire)?
S003 (Tiamond #003 - Sapphire) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the S003 market cap?
Estimated market capitalisation is approximately $580.36. Fully diluted valuation (FDV) is approximately $580.36. Total supply is approximately 999.09K tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the S003 contract address?
The official S003 smart contract address on Solana is 6BBtbfd2hRVUjJpahiHsQzD7qvu3YoQrYsdwdDKmet8a. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list S003?
S003 is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
How many liquidity pools does S003 have?
S003 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top S003 traders?
The top traders leaderboard tracks 1 wallet that have traded S003 on Solana. Combined volume across tracked traders is approximately $0.39. The highest-volume wallet traded approximately $0.39. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is S003 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S003 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the S003 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own S003 analytics dashboard or trading system. Explore more data on the Solana DEX overview.