isaac (Bitcoin breaking $100 in 2013) Token on Solana

Price$0.000033
Market Cap$33.02K
FDV$33.02K
Total Supply992.95M
SymbolisaacNameBitcoin breaking $100 in 2013NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Raydiumraydium_amm-104.34M116
Jupiterjupiter-69.4M28
OKXdex_solana_v3-26.42M26
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 53m 1s agoJupiterjupiterSELL
isaac
WSOL
2.31M-0.92$76.96100.92-
13h 53m 1s agoRaydiumraydium_ammSELL
isaac
WSOL
2.31M-0.92$76.96100.92
C6bY…W3NJ
15h 5m 1s agoJupiterjupiterSELL
isaac
WSOL
2.31M-0.94$78.11100.94-
15h 5m 1s agoRaydiumraydium_ammSELL
isaac
WSOL
2.31M-0.94$78.11100.94
C6bY…W3NJ
17h 47m 1s agoOKXdex_solana_v3BUY
isaac
USDT
5.88M-198.3$198.311198.30-
17h 47m 1s agoRaydiumraydium_ammBUY
isaac
WSOL
29.06M-13.62$1.14K213.620
C6bY…W3NJ
17h 47m 1s agoOKXdex_solana_v3SELL
isaac
USDT
5.9M-235.66$235.6710235.66-
17h 47m 1s agoJupiterjupiterBUY
isaac
USDC
23.17M-938.5$938.471938.50-
17h 47m 1s agoJupiterjupiterSELL
isaac
USDC
31.6M-1.19K$1.19K201.19K-
17h 47m 1s agoRaydiumraydium_ammSELL
isaac
WSOL
37.51M-17.14$1.43K3017.14
C6bY…W3NJ
17h 48m 1s agoRaydiumraydium_ammBUY
isaac
WSOL
8.43M-3.59$299.9813.590
C6bY…W3NJ
18h 24m 1s agoRaydiumraydium_ammBUY
isaac
WSOL
5.9M-2.38$198.4712.380
C6bY…W3NJ
18h 24m 1s agoOKXdex_solana_v3BUY
isaac
USDT
5.9M-198.3$198.291198.30-
07/04 23:17:00Raydiumraydium_ammSELL
isaac
WSOL
5.6M-2.25$193.64102.25
C6bY…W3NJ
07/04 23:17:00OKXdex_solana_v3SELL
isaac
USDT
5.6M-189.9$189.8710189.9-
07/04 13:38:00Raydiumraydium_ammBUY
isaac
WSOL
91.46K-0.04$2.9710.040
C6bY…W3NJ
07/04 12:56:00JupiterjupiterBUY
isaac
WSOL
4.63M-1.87$147.5811.870-
07/04 12:56:00Raydiumraydium_ammBUY
isaac
WSOL
4.63M-1.87$147.5811.870
C6bY…W3NJ
05/04 02:10:00Raydiumraydium_ammSELL
isaac
WSOL
77.67K-0.03$2.47100.03
C6bY…W3NJ
05/04 02:10:00JupiterjupiterSELL
isaac
WSOL
77.67K-0.03$2.47100.03-
03/04 15:31:00Raydiumraydium_ammSELL
isaac
WSOL
5.29M-2.11$169.45102.11
C6bY…W3NJ
03/04 15:31:00JupiterjupiterSELL
isaac
WSOL
5.29M-2.11$169.45102.11-
02/04 13:05:00Raydiumraydium_ammBUY
isaac
WSOL
1.56M-0.63$49.1510.630
C6bY…W3NJ
02/04 13:05:00OKXdex_solana_v3BUY
isaac
USDC
1.56M-49.56$49.55149.560-
02/04 09:14:00Raydiumraydium_ammSELL
isaac
WSOL
751K-0.3$23.87200.3
C6bY…W3NJ
01/04 22:30:00JupiterjupiterBUY
isaac
ZEC
37.59K-0.004835$1.2420.0048350-
01/04 22:30:00Raydiumraydium_ammBUY
isaac
WSOL
37.59K-0.02$1.2320.020
C6bY…W3NJ
01/04 22:29:00JupiterjupiterBUY
isaac
ZEC
77.67K-0.00999$2.5510.009990-
01/04 22:29:00Raydiumraydium_ammBUY
isaac
WSOL
77.67K-0.03$2.5510.030
C6bY…W3NJ
01/04 06:03:00JupiterjupiterSELL
isaac
WSOL
14.93-0.000006$0.000507100.000006-
01/04 06:03:00Raydiumraydium_ammSELL
isaac
WSOL
14.93-0.000006$0.000507100.000006
C6bY…W3NJ
30/03 19:03:00JupiterjupiterBUY
isaac
USDC
29.04K-0.97$0.9710.970-
30/03 19:03:00Raydiumraydium_ammBUY
isaac
WSOL
29.04K-0.01$0.9610.010
C6bY…W3NJ
29/03 20:28:00Raydiumraydium_ammBUY
isaac
WSOL
3.01M-1.21$99.1121.210
C6bY…W3NJ
29/03 20:28:00JupiterjupiterBUY
isaac
USDC
3.01M-99.13$99.11299.130-
29/03 08:22:00Raydiumraydium_ammBUY
isaac
WSOL
996.5K-0.4$32.6910.40
C6bY…W3NJ
29/03 08:22:00JupiterjupiterBUY
isaac
WSOL
996.5K-0.4$32.6910.40-
28/03 08:20:00Raydiumraydium_ammSELL
isaac
WSOL
432.26K-0.17$14.28100.17
C6bY…W3NJ
28/03 08:20:00OKXdex_solana_v3SELL
isaac
WSOL
432.26K-0.17$14.16100.17-
27/03 04:42:00JupiterjupiterSELL
isaac
retire
1.04M-12.33K$35.511012.33K-
27/03 04:42:00Raydiumraydium_ammSELL
isaac
WSOL
1.04M-0.41$35.67100.41
C6bY…W3NJ
26/03 22:24:00JupiterjupiterSELL
isaac
USDC
112.62K-3.88$3.88103.88-
26/03 22:24:00Raydiumraydium_ammSELL
isaac
WSOL
112.62K-0.04$3.89100.04
C6bY…W3NJ
24/03 20:56:00OKXdex_solana_v3SELL
isaac
USDT
5.92M-228.9$228.7910228.9-
24/03 20:56:00JupiterjupiterSELL
isaac
USDT
2.84M-107.14$107.0910107.14-
24/03 20:56:00OKXdex_solana_v3BUY
isaac
USDT
5.6M-198.3$198.21198.30-
24/03 20:56:00Raydiumraydium_ammBUY
isaac
WSOL
10.9M-4.2$377.9724.20
C6bY…W3NJ
24/03 20:56:00JupiterjupiterSELL
isaac
JupUSD
15.75M-553.48$553.6510553.48-
24/03 20:56:00Raydiumraydium_ammSELL
isaac
WSOL
24.51M-9.91$891.76309.91
C6bY…W3NJ
24/03 20:56:00JupiterjupiterBUY
isaac
WSOL
5.29M-2$179.74120-

isaac FAQ

Frequently asked questions about isaac (Bitcoin breaking $100 in 2013) on Solana

What is isaac (Bitcoin breaking $100 in 2013)?
isaac (Bitcoin breaking $100 in 2013) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, Jupiter, OKX.
What is the isaac market cap?
Estimated market capitalisation is approximately $33.02K. Fully diluted valuation (FDV) is approximately $33.02K. Total supply is approximately 992.95M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the isaac contract address?
The official isaac smart contract address on Solana is GTiMaW6FNPLrWNVLYk5KkLApxiHvCwbGr9KdueGypump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list isaac?
isaac is listed on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX.
Is isaac price data real-time?
Yes. The Last Trades tab streams live DEX swap data for isaac on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the isaac API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own isaac analytics dashboard or trading system. Explore more data on the Solana DEX overview.