Robot (RobotCoin) Token on Solana

Price$0.000016
Market Cap$14.7K
FDV$14.7K
Total Supply934.89M
SymbolRobotNameRobotCoinNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3s ago$0.000016SolanaJupiter7K$0.11-
3s ago$0.000016SolanaPumpswap7K$0.11
6s ago$0.000016SolanaPumpswap542.24K$8.52
10s ago$0.000016SolanaJupiter10.81K$0.17-
10s ago$0.000016SolanaPumpswap10.81K$0.17
17s ago$0.000016SolanaPumpswap376.9K$5.9
20s ago$0.000016SolanaJupiter10.84K$0.17-
20s ago$0.000016SolanaPumpswap10.84K$0.17
21s ago$0.000016SolanaPumpswap29.27K$0.46
23s ago$0.000016SolanaJupiter13.62K$0.22-
23s ago$0.000016SolanaPumpswap13.62K$0.21
34s ago$0.000015SolanaPumpswap53.2K$0.82
34s ago$0.000016SolanaPumpswap381.13K$5.95
36s ago$0.000016SolanaPumpswap789.01K$12.47
36s ago$0.000016SolanaOKX3.57M$55.42-
36s ago$0.000016SolanaPumpswap3.57M$55.7
39s ago$0.000016SolanaJupiter318.99K$5.18-
39s ago$0.000016SolanaPumpswap318.99K$5.11
44s ago$0.000016SolanaPumpswap53.2K$0.85
45s ago$0.000016SolanaPumpswap614.13K$9.93
45s ago$0.000016SolanaPumpswap1.07M$17.37
45s ago$0.000016SolanaPumpswap2.95M$47.05
48s ago$0.000016SolanaPumpswap10.16K$0.16
49s ago$0.000016SolanaPumpswap6.16M$100.1
51s ago$0.000017SolanaPumpswap701.77K$11.76
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Robot / elizabuth$10.919$10.9190.00%0.00%0.00%31.92K-1
Robot / SPCTROLL$0.001389$0.0013890.00%0.00%0.00%221.49K-1
Robot / USDC$0.00002$0.00002+18.93%+166.25%+53.02%417.47M-129
Robot / memecoins$0.0491$0.04910.00%-31.83%-31.83%940.13K-3
Robot / bot$3.7512$3.75120.00%0.00%+995.19%1.02M-2
Robot / LiliNiu$0.7128$0.71280.00%0.00%0.00%2.21M-1
Robot / DESTROYER $0.2262$0.22620.00%0.00%0.00%2.95M-1
Robot / 🤨$10.161$10.1610.00%0.00%0.00%549.39K-1
Robot / Mira$0.09026$0.090260.00%-4.47%-4.47%4.02M-5
Robot / HantaNet$8.0172$8.01720.00%0.00%0.00%155.04K-1
Robot / CASH$0.000018$0.0000180.00%+21.74%-38.42%9.81M-8
Robot / PORKY$1.6997$1.69970.00%0.00%0.00%120.12K-1
Robot / hausdorff$0.175$0.1750.00%0.00%0.00%1.5M-1
Robot / Sipping$2.1501$2.15010.00%0.00%0.00%104.69K-1
Robot / Pussycoin$7.2056$7.20560.00%0.00%0.00%29.18K-1
Robot / ROCKET$1.1631$1.16310.00%0.00%0.00%529.82K-1
Robot / ROAF$0.3594$0.35940.00%0.00%0.00%415.27-1
Robot / MvM$0.4797$0.47970.00%-4.02%+15.53%1.53M-4
Robot / WSOL$0.0...182501$0.0...182501-2.67%+148.55%+213.89%12.32B-6.79K
Robot / MAGA$0.001977$0.0019770.00%0.00%0.00%755.98K-1
Robot / Dulus$0.3129$0.31290.00%+4.26%+4.26%1.03M-2
Robot / memecoins$0.1843$0.18430.00%+672.01%+672.01%508.92K-3
Robot / TURPLE$0.3078$0.30780.00%+43.83%+43.83%2.84M-2
Robot / Justicemaxxer$1.5891$1.58910.00%-2.14%-2.14%1.33M-2
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-756.9M20641
SolanaOKX-302.86M20258
SolanaPumpfun-6.49B11.75K
SolanaPumpswap-11.73B16.08K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$5.63K319.59M$3.31K$2.32K268169992
$3.97K167.32M$1.86K$2.11K13761
$3.6K373.81M$1.83K$1.77K5125262
$3.34K147.59M$1.94K$1.4K12842
$3.17K142.18M$1.46K$1.71K14951
$3.03K86.81M$1.58K$1.45K224181
$3K163.07M$1.45K$1.55K12751
$2.78K102.9M$1.24K$1.53K234192
$2.65K113.72M$1.78K$867.529632
$2.6K207.98M$1.31K$1.3K12764631
$2.56K134.58M$1.36K$1.21K225171
$2.52K76.31M$578.48$1.94K4132
$2.49K84.72M$1.1K$1.38K204162
$2.44K143.73M$1.1K$1.35K16792
$2.29K73.29M$1.16K$1.13K4422221
$2.27K82.32M$1.07K$1.2K174132
$2.24K149.04M$1.12K$1.12K2010101
$2.23K103.08M$1.19K$1.04K17891
$2.22K78.08M$1.05K$1.17K13762
$2.2K195.39M$979.36$1.22K152131
$2.05K146.12M$957.09$1.09K3013172
$2.03K99.34M$1.01K$1.02K201193
$1.93K63.48M$1.03K$893.12143111
$1.84K69.67M$758.37$1.08K8352
$1.84K124.7M$827.58$1.01K9541
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-313.46M$4.93K57.2
SolanaPumpfun-0$0.170.001942
Get API

Robot FAQ

Frequently asked questions about Robot (RobotCoin) on Solana

What is Robot (RobotCoin)?
Robot (RobotCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, OKX, Pumpfun. There are 24 active trading pairs for Robot.
What is the current Robot price?
The most recent on-chain trade price for Robot on Solana is $0.000016 (Robot / elizabuth pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Robot price change?
Based on the most active Robot trading pair (Robot / elizabuth) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Robot market cap?
Estimated market capitalisation is approximately $14.7K. Fully diluted valuation (FDV) is approximately $14.7K. Total supply is approximately 934.89M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Robot?
Robot can be traded on 4 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are Robot / elizabuth, Robot / SPCTROLL, Robot / USDC. See all Solana trading pairs.
What is the Robot contract address?
The official Robot smart contract address on Solana is Ezgmjy2uMv2ZPAY1vkg7GfgrZighiDRfXbdSG8Xppump. Always verify this address against the official project sources before trading or sending funds.
What is the Robot 24h trading volume?
Based on recent on-chain data, Robot has 50 recent trades in the live stream with a combined volume of approximately $1.25K.
Which DEXes list Robot?
Robot is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, OKX, Pumpfun, Pumpswap. The highest-volume venues are Jupiter, OKX, Pumpfun.
What trading pairs does Robot have?
Robot has 24 active trading pairs on Solana. The top pairs by volume are Robot / elizabuth, Robot / SPCTROLL, Robot / USDC.
How many liquidity pools does Robot have?
Robot has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Robot traders?
The top traders leaderboard tracks 50 wallets that have traded Robot on Solana. Combined volume across tracked traders is approximately $103.92K. The highest-volume wallet traded approximately $5.63K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Robot price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Robot on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Robot API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Robot analytics dashboard or trading system. Explore more data on the Solana DEX overview.