Robot/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Robot/WSOL pair on Solana.

About Robot/WSOL

Base tokenRobot (RobotCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Robot/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Robot/WSOL

Total volume$1,226

Buy volume$463 (33 trades)

Sell volume$763 (17 trades)

Avg trade size$25

Largest trade$158

Latest price$0.000016

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.8% · Sell 62.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21s ago	$0.000016	SELL	0.08WSOL	$6.73	Pumpswap	HbY2…XeiG
32s ago	$0.000016	BUY	0.001293WSOL	$0.11	Jupiter	-
32s ago	$0.000016	BUY	0.001278WSOL	$0.11	Pumpswap	HbY2…XeiG
35s ago	$0.000016	BUY	0.1WSOL	$8.52	Pumpswap	HbY2…XeiG
39s ago	$0.000016	BUY	0.00199WSOL	$0.17	Jupiter	-
39s ago	$0.000016	BUY	0.001966WSOL	$0.17	Pumpswap	HbY2…XeiG
46s ago	$0.000016	BUY	0.07WSOL	$5.9	Pumpswap	HbY2…XeiG
49s ago	$0.000016	BUY	0.00199WSOL	$0.17	Jupiter	-
49s ago	$0.000016	BUY	0.001966WSOL	$0.17	Pumpswap	HbY2…XeiG
50s ago	$0.000016	BUY	0.005308WSOL	$0.46	Pumpswap	HbY2…XeiG
52s ago	$0.000016	BUY	0.002501WSOL	$0.22	Jupiter	-
52s ago	$0.000016	BUY	0.002471WSOL	$0.21	Pumpswap	HbY2…XeiG
1m 3s ago	$0.000015	SELL	0.009527WSOL	$0.82	Pumpswap	HbY2…XeiG
1m 3s ago	$0.000016	BUY	0.07WSOL	$5.95	Pumpswap	HbY2…XeiG
1m 5s ago	$0.000016	SELL	0.14WSOL	$12.47	Pumpswap	HbY2…XeiG
1m 5s ago	$0.000016	SELL	0.64WSOL	$55.42	OKX	-
1m 5s ago	$0.000016	SELL	0.65WSOL	$55.7	Pumpswap	HbY2…XeiG
1m 8s ago	$0.000016	BUY	0.06WSOL	$5.18	Jupiter	-
1m 8s ago	$0.000016	BUY	0.06WSOL	$5.11	Pumpswap	HbY2…XeiG
1m 13s ago	$0.000016	BUY	0.009879WSOL	$0.85	Pumpswap	HbY2…XeiG
1m 14s ago	$0.000016	BUY	0.12WSOL	$9.93	Pumpswap	HbY2…XeiG
1m 14s ago	$0.000016	BUY	0.2WSOL	$17.37	Pumpswap	HbY2…XeiG
1m 14s ago	$0.000016	SELL	0.55WSOL	$47.05	Pumpswap	HbY2…XeiG
1m 17s ago	$0.000016	BUY	0.001901WSOL	$0.16	Pumpswap	HbY2…XeiG
1m 18s ago	$0.000016	SELL	1.16WSOL	$100.1	Pumpswap	HbY2…XeiG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$233.94K	6K	$0.00	-4.03%	+145.06%	-55.48%
Jupiter	$8.69K	516	$0.00	+2.81%	+146.56%	+217.75%
OKX	$3.15K	191	$0.00	-9.60%	+97.08%	+10.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$5.42K	154.61M	151.11M	$305.72M
92xe…bSni	$3.97K	83.66M	83.66M	$167.32M
ESZt…GSfk	$3.17K	71.09M	71.09M	$142.18M
2EDh…TRHy	$3.03K	43.41M	43.41M	$86.81M
5pqh…N2fu	$3K	81.53M	81.53M	$163.07M
9LxM…tUMm	$2.92K	60.99M	73.8M	$134.78M
CjXC…F3Bz	$2.65K	64.54M	49.18M	$113.72M
2tgU…JUvY	$2.6K	104.52M	103.45M	$207.98M
snip…RKoS	$2.56K	67.29M	67.29M	$134.58M
Dop8…PrDX	$2.54K	39.79M	47.25M	$87.05M
8XEs…khFa	$2.38K	31.58M	42.36M	$73.94M
CiQi…33T9	$2.29K	36.65M	36.65M	$73.29M
8stk…pxPa	$2.23K	51.54M	51.54M	$103.08M
2S4b…hFAe	$2.06K	34.98M	41.16M	$76.14M
9ySm…oWL3	$2.03K	85.56M	103.91M	$189.47M
Fit3…Ufkc	$1.94K	0	57.23M	$57.23M
9ouu…BNdY	$1.93K	31.74M	31.74M	$63.48M
8t5r…JmZv	$1.84K	62.35M	62.35M	$124.7M
98ds…W1Qf	$1.68K	42.28M	42.28M	$84.56M
GqJS…C8tv	$1.67K	112.79M	112.79M	$225.58M
B2oC…2Bjg	$1.65K	12.51M	36.41M	$48.92M
HKAi…PXrr	$1.63K	51.3M	36.76M	$88.06M
4M5m…FHVG	$1.6K	24.6M	29.67M	$54.27M
Hiuj…h5Y7	$1.56K	21.25M	31.34M	$52.6M
kEFi…8XDf	$1.53K	27.43M	27.43M	$54.85M
HvCU…4eyu	$1.51K	21.13M	21.13M	$42.26M
DZbg…xR66	$1.44K	51.6M	51.6M	$103.2M
STor…SPwk	$1.41K	23.39M	23.39M	$46.78M
8AaJ…wNZu	$1.35K	36.99M	36.99M	$73.99M
6Qis…dGRu	$1.33K	52.09M	52.09M	$104.19M
Ar2Y…ro1x	$1.32K	45.33M	45.33M	$90.66M
Bapc…1nH9	$1.3K	35.57M	35.57M	$71.14M
jGyD…XWv9	$1.27K	23.41M	29.97M	$53.39M
7GgD…fqYu	$1.25K	65.09M	0	$65.09M
AzWn…oyMS	$1.23K	22.74M	22.74M	$45.48M
4G9R…iFM2	$1.21K	21.78M	21.78M	$43.55M
Gc8V…tgsS	$1.18K	36.48M	36.48M	$72.95M
8CZj…3wbu	$1.17K	0	31.36M	$31.36M
7ABz…hkQ6	$1.12K	18.59M	18.59M	$37.18M
R24X…MWxL	$1.11K	9.15M	21.8M	$30.95M
AMit…Mzuj	$1.11K	0	30.21M	$30.21M
E9PD…WeKv	$1.1K	26.23M	28.83M	$55.06M
1aDe…WJ8Y	$1.09K	23.12M	23.12M	$46.24M
DNvV…456y	$1.05K	27.81M	27.81M	$55.62M
5Yaf…oc9q	$1.03K	24.61M	32.89M	$57.5M
GjMg…Muk9	$1.02K	28.32M	28.32M	$56.64M
BfNv…FDbh	$1.02K	15.7M	23.41M	$39.11M
8Rjn…v9XA	$1.01K	38.39M	38.39M	$76.77M
EuPv…SF7K	$1K	15.32M	15.32M	$30.65M
HcJm…jJWc	$979.83	40.82M	34.14M	$74.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HbY2…XeiG	-	$4.92K

Get API

Robot/WSOL FAQ

Frequently asked questions about the Robot/WSOL trading pair on Solana

What is the Robot/WSOL trading pair?

Robot/WSOL is a DEX trading pair on Solana where Robot (RobotCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Robot/WSOL price?

The most recent on-chain trade price for Robot/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $245.78K.

What is the Robot/WSOL price change?

Based on the highest-volume DEX market for Robot/WSOL on Solana: 10-minute change: -4.03%. 1-hour change: +145.06%. 24-hour change: -55.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Robot/WSOL 24h trading volume?

Robot/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $245.78K.

Where is Robot/WSOL traded?

Robot/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Robot?

Robot (RobotCoin) is the base token in the Robot/WSOL trading pair on Solana. Its contract address is Ezgmjy2uMv2ZPAY1vkg7GfgrZighiDRfXbdSG8Xppump. View full Robot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Robot/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Robot/WSOL have?

Robot/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Robot/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Robot/WSOL on Solana. Combined volume is approximately $128.89K. The highest-volume wallet traded approximately $5.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is Robot/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Robot/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Robot/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Robot/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.