Robot/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Robot/USDC pair on Solana.

About Robot/USDC

Base tokenRobot (RobotCoin)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Robot/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Robot/USDC

Total volume$2,429

Buy volume$890 (27 trades)

Sell volume$1,539 (23 trades)

Avg trade size$49

Largest trade$223

Latest price$0.000027

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.7% · Sell 63.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 27s ago	$0.000027	SELL	56.83USDC	$56.82	Jupiter	-
5m 47s ago	$0.000028	SELL	198.13USDC	$198.09	OKX	-
8m 15s ago	$0.000031	BUY	29.85USDC	$29.84	Jupiter	-
12m 49s ago	$0.000031	BUY	49.75USDC	$49.74	OKX	-
16m 55s ago	$0.000037	SELL	39.91USDC	$39.9	Jupiter	-
17m 0s ago	$0.000038	BUY	19.05USDC	$19.05	Jupiter	-
20m 52s ago	$0.00004	BUY	29.85USDC	$29.84	Jupiter	-
22m 50s ago	$0.000044	BUY	29.85USDC	$29.84	Jupiter	-
26m 0s ago	$0.000043	SELL	30.31USDC	$30.3	Jupiter	-
27m 46s ago	$0.00004	SELL	37.31USDC	$37.3	Jupiter	-
27m 47s ago	$0.00004	BUY	29.85USDC	$29.84	Jupiter	-
28m 10s ago	$0.000037	SELL	79.02USDC	$79	Jupiter	-
28m 10s ago	$0.000036	SELL	28.8USDC	$28.79	Jupiter	-
30m 53s ago	$0.000028	BUY	29.85USDC	$29.84	Jupiter	-
32m 6s ago	$0.000029	SELL	72.77USDC	$72.76	Jupiter	-
34m 29s ago	$0.000027	SELL	68.61USDC	$68.59	Jupiter	-
36m 58s ago	$0.000031	BUY	79.6USDC	$79.58	Jupiter	-
38m 7s ago	$0.000028	SELL	51.95USDC	$51.94	Jupiter	-
40m 24s ago	$0.000027	SELL	87.46USDC	$87.44	Jupiter	-
41m 7s ago	$0.000026	BUY	49.75USDC	$49.74	Jupiter	-
42m 12s ago	$0.000025	BUY	9.05USDC	$9.05	OKX	-
42m 22s ago	$0.000025	BUY	28.86USDC	$28.85	Jupiter	-
42m 23s ago	$0.000025	BUY	0.25USDC	$0.25	OKX	-
42m 44s ago	$0.000022	BUY	9.05USDC	$9.05	OKX	-
42m 53s ago	$0.000022	SELL	23.16USDC	$23.15	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$6.4K	139	$0.00	-13.82%	+88.05%	+280.35%
OKX	$2.41K	44	$0.00	0.00%	+113.96%	+115.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5FWs…UQE4	$2.56K	57.92M	57.88M	$115.8M
BM9C…jvMN	$801.72	21.75M	21.75M	$43.5M
2uWb…QMKE	$492.54	7.32M	7.32M	$14.63M
7iVC…ECwi	$488.19	35.31M	0	$35.31M
4FxH…oEXk	$468.84	0	68.82M	$68.82M
2dUu…PjZX	$346.75	5.3M	9.45M	$14.75M
FCdq…T36U	$328.65	34.09M	0	$34.09M
D2F5…Hu72	$320.19	8.2M	14.59M	$22.78M
HJJ8…8Xif	$315.66	8.79M	14.65M	$23.44M
DVta…RXCT	$281.13	0	22.26M	$22.26M
H9xZ…S5kj	$202.56	3.74M	3.74M	$7.47M
2LZV…6xe5	$198.09	0	7.03M	$7.03M
2EYQ…tEgB	$162.7	11.4M	0	$11.4M
9u1P…qSW4	$158.56	0	20.04M	$20.04M
8bjZ…kiwS	$155.85	4.39M	5.85M	$10.24M
5xxj…Znhq	$139.37	1.13M	4.57M	$5.7M
8KU8…xadb	$132.15	10.47M	8.82M	$19.29M
G8Zq…N9cp	$124.68	0	6.88M	$6.88M
DdPB…ULto	$116.13	4.56M	0	$4.56M
AcT3…MZ4J	$90.57	2.09M	2.09M	$4.18M
9Hwd…4M7G	$78.59	903.46K	2.7M	$3.6M
AazD…MmiD	$69.9	2.54M	0	$2.54M
EmKr…3e21	$69.86	2.27M	1.86M	$4.14M
317g…WBXc	$62.43	1.38M	384K	$1.77M
FLRJ…894q	$61.22	0	1.95M	$1.95M
T6R2…PDeh	$55.37	0	3.33M	$3.33M
4z2Q…zESS	$54.76	2.96M	2.96M	$5.93M
4dE3…XAiZ	$52.89	1.97M	0	$1.97M
57xW…JhXu	$46.29	1.38M	0	$1.38M
7JCe…dG8k	$41.2	867.27K	0	$867.27K
C62M…HZGv	$40.87	320.55K	1.01M	$1.33M
DZ9A…QNPL	$39.56	737.41K	737.41K	$1.47M
Cz1f…jAVZ	$33.53	581.19K	0	$581.19K
9Fw5…YSk2	$31.19	493.8K	1M	$1.5M
3xsw…iBzU	$30.92	1.25M	0	$1.25M
5G7U…WeBu	$30.83	0	2.68M	$2.68M
8waS…wh1w	$28.74	0	1.03M	$1.03M
SMoQ…siNF	$26.43	0	1.61M	$1.61M
3c1F…ENsi	$19.05	420.81K	0	$420.81K
9vF9…rZsT	$18.43	247.07K	247.07K	$494.13K
Em8J…ECPF	$17.82	1.03M	0	$1.03M
EDi1…YPCB	$15.62	0	304.66K	$304.66K
AXX7…N6Q2	$13.85	460.26K	0	$460.26K
Ho2c…NNYh	$10.73	311.71K	0	$311.71K
76z2…xTDQ	$10	221.96K	0	$221.96K
DaW8…M7FK	$9.94	240.38K	0	$240.38K
2J4F…6zTQ	$9.05	240.41K	0	$240.41K
D3GC…6pZG	$8.89	0	389.16K	$389.16K
FFD1…9ytU	$8.13	97.57K	97.57K	$195.14K
Epd9…f7PR	$4.96	152.33K	0	$152.33K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Robot/USDC FAQ

Frequently asked questions about the Robot/USDC trading pair on Solana

What is the Robot/USDC trading pair?

Robot/USDC is a DEX trading pair on Solana where Robot (RobotCoin) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Robot/USDC price?

The most recent on-chain trade price for Robot/USDC on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.8K.

What is the Robot/USDC price change?

Based on the highest-volume DEX market for Robot/USDC on Solana: 10-minute change: -13.82%. 1-hour change: +88.05%. 24-hour change: +280.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Robot/USDC 24h trading volume?

Robot/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.43K. Across all DEX markets, the 24h volume is approximately $8.8K.

Where is Robot/USDC traded?

Robot/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Robot?

Robot (RobotCoin) is the base token in the Robot/USDC trading pair on Solana. Its contract address is Ezgmjy2uMv2ZPAY1vkg7GfgrZighiDRfXbdSG8Xppump. View full Robot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Robot/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Robot/USDC traders?

The top traders leaderboard tracks 54 wallets that have traded Robot/USDC on Solana. Combined volume is approximately $8.89K. The highest-volume wallet traded approximately $2.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is Robot/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Robot/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Robot/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Robot/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.