TSUGAI (TSUGAI INU) Token on Solana

Price$0.000003
Market Cap$3.25K
FDV$3.25K
Total Supply999.99M
SymbolTSUGAINameTSUGAI INUNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3m 36s ago$0.000003SolanaJupiter6.31K$0.02-
3m 36s ago$0.000003SolanaPumpswap6.31K$0.02
73qg…qtqS
6m 31s ago$0.000003SolanaOKX18.43M$60.81-
6m 31s ago$0.000003SolanaPumpswap18.43M$61.33
73qg…qtqS
6m 38s ago$0.000003SolanaPumpswap22.56M$75.64
73qg…qtqS
7m 24s ago$0.000003SolanaPumpswap7.01M$22.73
73qg…qtqS
9m 17s ago$0.000003SolanaPumpswap2.33K$0.007615
73qg…qtqS
10m 3s ago$0.000003SolanaPumpswap250.04K$0.82
73qg…qtqS
10m 22s ago$0.000003SolanaPumpswap51.98K$0.17
73qg…qtqS
10m 58s ago$0.000003SolanaJupiter8.25K$0.03-
10m 58s ago$0.000003SolanaPumpswap8.25K$0.03
73qg…qtqS
12m 27s ago$0.000003SolanaPumpswap117.83K$0.39
73qg…qtqS
12m 48s ago$0.000003SolanaJupiter82.58K$0.27-
12m 48s ago$0.000003SolanaPumpswap82.58K$0.27
73qg…qtqS
15m 0s ago$0.000003SolanaPumpswap9.47M$31.41
73qg…qtqS
16m 43s ago$0.000003SolanaPumpswap1.45M$4.87
73qg…qtqS
17m 0s ago$0.000003SolanaPumpswap455.07K$1.53
73qg…qtqS
21m 26s ago$0.000003SolanaPumpswap250.04K$0.84
73qg…qtqS
21m 54s ago$0.000003SolanaPumpswap4.21M$14.23
73qg…qtqS
22m 44s ago$0.000003SolanaPumpswap684.85K$2.33
73qg…qtqS
22m 51s ago$0.000003SolanaPumpswap789.77K$2.72
73qg…qtqS
23m 15s ago$0.000003SolanaPumpswap2.56M$8.78
73qg…qtqS
23m 45s ago$0.000003SolanaPumpswap9.88M$33.79
73qg…qtqS
23m 59s ago$0.000003SolanaPumpswap225.34K$0.78
73qg…qtqS
24m 21s ago$0.000003SolanaPumpswap9.88M$34.25
73qg…qtqS
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
TSUGAI / Puso$0.6186
Puso
$0.61860.00%0.00%0.00%42.77K-1
TSUGAI / WSOL$0.0...38082
WSOL
$0.0...38082-0.75%-91.10%-97.54%15.99B-33.42K
TSUGAI / USDC$0.000012
USDC
$0.0000120.00%-80.56%-95.03%170.71M-213
TSUGAI / MOGMAN$0.05266
MOGMAN
$0.052660.00%-92.78%-92.78%998.32K-8
TSUGAI / CASH$0.000003
CASH
$0.0000030.00%-94.36%-98.16%18.99M-85
TSUGAI / BARNEY$0.01856
BARNEY
$0.018560.00%-80.80%-98.31%21.25M-51
TSUGAI / USDT$0.000012
USDT
$0.0000120.00%0.00%-92.25%7.01M-35
TSUGAI / ODAI$0.2123
ODAI
$0.21230.00%-48.94%-86.11%211.08K-16
TSUGAI / BASED$3.6126
BASED
$3.61260.00%0.00%0.00%138.4K-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.31B93.7K
SolanaMeteora-21.99K141
SolanaPumpswap-14.8B129.56K
SolanaOKX-116.66M46591
SolanaPumpfun-1.56B1318
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
3eTr…Qnyi
$153.58K1.05B$76.23K$77.35K2K1K1K3
YEQc…gcku
$90.46K458.51M$43.82K$46.64K377334431
ApzS…BgKe
$83.85K439.54M$41.97K$41.88K364327371
DmQH…uJYa
$44.45K255.06M$21.92K$22.52K5002522482
EadD…6r9M
$43.51K280.94M$21.41K$22.1K199172271
CezS…ynW8
$41.2K302.7M$20.78K$20.42K185161241
6cCA…9EgU
$40.63K219.54M$20.53K$20.1K194169251
C9iL…64ok
$33.82K223.87M$16.96K$16.85K154130241
DcRf…kX44
$29.17K197.93M$14.38K$14.8K3661841823
9nLv…B5DW
$28.37K143.92M$14.48K$13.89K129113161
CgcQ…yroR
$27.17K138.67M$13.64K$13.52K13369641
7iVC…ECwi
$23.84K295.5M$23.84K-14314302
9AkS…9pyX
$22.86K140.61M$11.59K$11.27K10790171
HrUT…1EQW
$20.17K132.61M$9.99K$10.18K10084161
BwUv…69Ez
$19.86K142.73M$10.02K$9.85K9983161
BuXR…ugK9
$17.89K114.35M$9.2K$8.69K8068121
5Cgj…PZpz
$17.56K105.76M$9.05K$8.52K8471131
G7m5…xU6S
$17.1K117.68M$8.83K$8.27K9278141
GqcG…ztmN
$16.26K94.96M$8.39K$7.87K817291
9koU…4by6
$15.85K110.67M$8.1K$7.75K7562131
5Kiu…tto9
$15.24K92.79M$7.58K$7.66K10251511
6zTb…rnSc
$14.46K84.52M$7.51K$6.95K6756111
DwG2…8eQ4
$14.14K92.76M$7.35K$6.79K7059111
ARu4…5SZn
$13.8K120.8M$7.95K$5.85K6153392763
C8sE…QRRh
$13.74K83.09M$7.12K$6.62K6959101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
73qg…qtqS
WSOL
-765.93M$2.52K29.54
SolanaMeteora
Bn6v…VS2r
WSOL
-0.000005$0.540.006361
SolanaPumpfun
AhQQ…5Bfz
SOL
-0$0.160.001942
Get API

TSUGAI FAQ

Frequently asked questions about TSUGAI (TSUGAI INU) on Solana

What is TSUGAI (TSUGAI INU)?
TSUGAI (TSUGAI INU) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Jupiter, Meteora, Pumpswap. There are 9 active trading pairs for TSUGAI.
What is the current TSUGAI price?
The most recent on-chain trade price for TSUGAI on Solana is $0.000003 (TSUGAI / Puso pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the TSUGAI price change?
Based on the most active TSUGAI trading pair (TSUGAI / Puso) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TSUGAI market cap?
Estimated market capitalisation is approximately $3.25K. Fully diluted valuation (FDV) is approximately $3.25K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade TSUGAI?
TSUGAI can be traded on 5 DEX markets on Solana, including Jupiter, Meteora, Pumpswap. The most active trading pairs are TSUGAI / Puso, TSUGAI / WSOL, TSUGAI / USDC. See all Solana trading pairs.
What is the TSUGAI contract address?
The official TSUGAI smart contract address on Solana is DauQPNZyWTDi7Bh3u9vc66Dn7ygbDDBky1Kq2HFCpump. Always verify this address against the official project sources before trading or sending funds.
What is the TSUGAI 24h trading volume?
Based on recent on-chain data, TSUGAI has 50 recent trades in the live stream with a combined volume of approximately $534.32.
Which DEXes list TSUGAI?
TSUGAI is listed on 5 DEX markets on Solana across 5 protocols: Jupiter, Meteora, Pumpswap, OKX, Pumpfun. The highest-volume venues are Jupiter, Meteora, Pumpswap.
What trading pairs does TSUGAI have?
TSUGAI has 9 active trading pairs on Solana. The top pairs by volume are TSUGAI / Puso, TSUGAI / WSOL, TSUGAI / USDC.
How many liquidity pools does TSUGAI have?
TSUGAI has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top TSUGAI traders?
The top traders leaderboard tracks 50 wallets that have traded TSUGAI on Solana. Combined volume across tracked traders is approximately $1.11M. The highest-volume wallet traded approximately $153.58K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TSUGAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TSUGAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TSUGAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TSUGAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.