TSUGAI/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSUGAI/USDC pair on Solana.

About TSUGAI/USDC

Base tokenTSUGAI (TSUGAI INU)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

TSUGAI/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TSUGAI/USDC

Total volume$4,209

Buy volume$2,833 (20 trades)

Sell volume$1,376 (30 trades)

Avg trade size$84

Largest trade$1,313

Latest price$0.000233

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.3% · Sell 32.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 31s ago	$0.000233	SELL	72.16USDC	$72.14	Jupiter	-
13m 37s ago	$0.000328	SELL	20.91USDC	$20.91	Jupiter	-
14m 30s ago	$0.000308	SELL	29.14USDC	$29.13	Jupiter	-
34m 9s ago	$0.000274	BUY	132.99USDC	$132.96	Jupiter	-
39m 43s ago	$0.000217	SELL	11.05USDC	$11.05	Jupiter	-
39m 53s ago	$0.000208	SELL	15.22USDC	$15.21	Jupiter	-
45m 17s ago	$0.000213	SELL	7.34USDC	$7.34	Jupiter	-
51m 45s ago	$0.000288	BUY	9.91USDC	$9.91	Jupiter	-
52m 27s ago	$0.000293	SELL	40.16USDC	$40.15	Jupiter	-
52m 45s ago	$0.000331	BUY	29.27USDC	$29.26	Jupiter	-
53m 59s ago	$0.000326	SELL	5.63USDC	$5.63	Jupiter	-
55m 46s ago	$0.000302	SELL	20.25USDC	$20.25	Jupiter	-
56m 39s ago	$0.000293	SELL	93.35USDC	$93.33	Jupiter	-
57m 26s ago	$0.000238	SELL	119.13USDC	$119.1	Jupiter	-
1h 1m 20s ago	$0.00013	BUY	33.34USDC	$33.33	Jupiter	-
1h 2m 25s ago	$0.000133	BUY	20.29USDC	$20.29	Jupiter	-
1h 2m 49s ago	$0.000148	SELL	142.46USDC	$142.43	Jupiter	-
1h 14m 17s ago	$0.000092	BUY	9.64USDC	$9.64	Jupiter	-
1h 23m 8s ago	$0.000104	SELL	3.01USDC	$3.01	Jupiter	-
1h 35m 19s ago	$0.000094	SELL	9.55USDC	$9.55	Jupiter	-
1h 36m 11s ago	$0.000096	SELL	9.02USDC	$9.02	Jupiter	-
1h 36m 14s ago	$0.000098	BUY	5USDC	$4.99	Jupiter	-
1h 38m 53s ago	$0.000087	SELL	9.19USDC	$9.19	Jupiter	-
1h 44m 1s ago	$0.000118	BUY	1.67USDC	$1.67	Jupiter	-
1h 45m 50s ago	$0.000113	BUY	1.67USDC	$1.67	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$7.47K	97	$0.0002	0.00%	-2.14%	-15.88%
OKX	$146.78	8	$0.0002	0.00%	0.00%	-41.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7iVC…ECwi	$3.97K	22.68M	0	$22.68M
H8Z9…oKH5	$2.13K	9.19M	12.55M	$21.74M
7JCe…dG8k	$1.31K	7.89M	0	$7.89M
E1eT…ChTh	$1.06K	3.1M	2.57M	$5.67M
Em8J…ECPF	$919.12	4.53M	0	$4.53M
3hPg…LWdN	$838.76	0	4.97M	$4.97M
2JFs…c5Aa	$642.11	0	2.59M	$2.59M
FCYz…AJYh	$619.12	0	2.06M	$2.06M
8XQ8…SCjG	$317.96	0	1.71M	$1.71M
j1ox…nkHX	$267.4	980.32K	960.58K	$1.94M
sH9H…pzjx	$249.96	2.9M	0	$2.9M
GewZ…vrFN	$213.34	0	1.71M	$1.71M
HTMX…1bmm	$159.09	505.58K	505.58K	$1.01M
2Lsn…pgNX	$126.72	797.95K	556.64K	$1.35M
HiSt…PNrP	$125.56	309.45K	278.51K	$587.96K
DoYj…c1vA	$123.8	0	679.87K	$679.87K
Dy2Z…aXSg	$120.25	181.83K	336.61K	$518.44K
J3vp…ZEFj	$119.95	1.4M	0	$1.4M
BLbh…rpjD	$119.54	365.19K	365.19K	$730.38K
BYVF…21gU	$119.1	0	500K	$500K
9Y79…4jkn	$118.34	411.12K	411.12K	$822.24K
3LGX…Pu3h	$116.2	535.47K	535.47K	$1.07M
FjyG…pgnU	$108.54	0	391.4K	$391.4K
BQ33…ioFT	$99.98	716.76K	0	$716.76K
7vJX…YuYM	$97.69	0	387.55K	$387.55K
GdiM…AYSm	$88.78	0	614.65K	$614.65K
MDV1…q6Yo	$79.9	162.77K	162.77K	$325.54K
G8AU…sesF	$72.14	0	309.48K	$309.48K
Bs1e…XrN7	$71.97	204.7K	226.03K	$430.73K
C5mZ…YbNw	$61.43	0	313.74K	$313.74K
EJTS…TP6R	$60.52	0	293.31K	$293.31K
B4GN…jXSV	$59	0	458.9K	$458.9K
CZvS…5pCD	$52.01	0	167.3K	$167.3K
8V6M…TRSP	$51.36	136.3K	136.3K	$272.61K
AvPU…tvvM	$47.73	112.19K	113.31K	$225.5K
4gRm…VfnR	$47.22	0	275.2K	$275.2K
BM9C…jvMN	$41.36	116.18K	116.18K	$232.35K
6JMh…C433	$40.52	0	195.36K	$195.36K
9zZa…T5Nw	$34.04	162.03K	0	$162.03K
3KkC…fdhs	$31.95	0	145.21K	$145.21K
CJJM…Wda2	$31.94	0	123.35K	$123.35K
92yZ…Sa9a	$30.24	0	108.84K	$108.84K
5Jx9…YViN	$28.7	0	149.66K	$149.66K
GwqD…o7Fc	$22.05	0	92.93K	$92.93K
2bYb…torS	$20.35	167.57K	167.57K	$335.14K
2aLE…xq64	$18.96	0	179.76K	$179.76K
6g8Q…73ky	$16.69	0	41.82K	$41.82K
Bbbn…P2LS	$16.04	50.97K	50.97K	$101.94K
AJ8h…okW5	$15.73	0	94.59K	$94.59K
6Ags…62jf	$13.36	0	48.03K	$48.03K

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TSUGAI/USDC FAQ

Frequently asked questions about the TSUGAI/USDC trading pair on Solana

What is the TSUGAI/USDC trading pair?

TSUGAI/USDC is a DEX trading pair on Solana where TSUGAI (TSUGAI INU) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current TSUGAI/USDC price?

The most recent on-chain trade price for TSUGAI/USDC on Solana is $0.000233. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.61K.

What is the TSUGAI/USDC price change?

Based on the highest-volume DEX market for TSUGAI/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -2.14%. 24-hour change: -15.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TSUGAI/USDC 24h trading volume?

TSUGAI/USDC has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $4.21K. Across all DEX markets, the 24h volume is approximately $7.61K.

Where is TSUGAI/USDC traded?

TSUGAI/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is TSUGAI?

TSUGAI (TSUGAI INU) is the base token in the TSUGAI/USDC trading pair on Solana. Its contract address is DauQPNZyWTDi7Bh3u9vc66Dn7ygbDDBky1Kq2HFCpump. View full TSUGAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the TSUGAI/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top TSUGAI/USDC traders?

The top traders leaderboard tracks 62 wallets that have traded TSUGAI/USDC on Solana. Combined volume is approximately $15.24K. The highest-volume wallet traded approximately $3.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is TSUGAI/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TSUGAI/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TSUGAI/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSUGAI/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.