YOLO (YOU ONLY LIVE ONCE) Token on Solana

Price$0.000044
Market Cap$4.37M
FDV$4.37M
Total Supply100B
SymbolYOLONameYOU ONLY LIVE ONCENetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-12.7M25
SolanaMeteora-145.69B11.37K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 57m 51s agoSolanaMeteoraBUY
YOLO
WSOL
447.93K-0.23$19.6110.230
AzNd…w45H
23h 16m 51s agoSolanaJupiterBUY
YOLO
WSOL
339.98K-0.17$14.8210.170-
23h 16m 51s agoSolanaMeteoraBUY
YOLO
WSOL
339.98K-0.17$14.8210.170
AzNd…w45H
23h 25m 51s agoSolanaJupiterBUY
YOLO
WSOL
6.21M-3.02$261.5913.020-
23h 25m 51s agoSolanaMeteoraBUY
YOLO
WSOL
6.21M-3.02$261.5913.020
AzNd…w45H
23h 40m 51s agoSolanaMeteoraBUY
YOLO
WSOL
443.08K-0.21$18.0310.210
AzNd…w45H
23h 40m 51s agoSolanaJupiterBUY
YOLO
WSOL
443.08K-0.21$18.0310.210-
16/04 15:20:00SolanaJupiterBUY
YOLO
WSOL
143.24K-0.07$5.810.070-
16/04 15:20:00SolanaMeteoraBUY
YOLO
WSOL
143.24K-0.07$5.810.070
AzNd…w45H
16/04 15:15:00SolanaMeteoraBUY
YOLO
WSOL
5.56M-2.53$219.112.530
AzNd…w45H
16/04 15:15:00SolanaJupiterBUY
YOLO
Bonk
5.56M-35.18M$218.77135.18M0-
16/04 14:51:00SolanaMeteoraBUY
YOLO
WSOL
225.92K-0.1$8.5210.10
AzNd…w45H
16/04 14:50:00SolanaMeteoraBUY
YOLO
WSOL
131.43K-0.06$4.9510.060
AzNd…w45H
16/04 13:14:00SolanaMeteoraBUY
YOLO
WSOL
216.41K-0.1$8.240.10
AzNd…w45H
16/04 13:13:00SolanaMeteoraBUY
YOLO
WSOL
1.69M-0.74$63.35200.740
AzNd…w45H
16/04 13:12:00SolanaMeteoraBUY
YOLO
WSOL
1.62M-0.69$59.76190.690
AzNd…w45H
16/04 13:11:00SolanaMeteoraBUY
YOLO
WSOL
1.91M-0.8$69.24210.80
AzNd…w45H
16/04 13:10:00SolanaMeteoraBUY
YOLO
WSOL
1.6M-0.67$57.23190.670
AzNd…w45H
16/04 13:09:00SolanaMeteoraBUY
YOLO
WSOL
1.76M-0.72$61.69200.720
AzNd…w45H
16/04 13:08:00SolanaMeteoraBUY
YOLO
WSOL
2.91B-2.62K$225.19K352.62K0
AzNd…w45H
16/04 13:08:00SolanaMeteoraSELL
YOLO
WSOL
2.91B-2.62K$225.16K2502.62K
AzNd…w45H
16/04 13:07:00SolanaMeteoraBUY
YOLO
WSOL
8.1B-7.22K$621.06K707.22K0
AzNd…w45H
16/04 13:07:00SolanaMeteoraSELL
YOLO
WSOL
8.1B-7.22K$621.06K7007.22K
AzNd…w45H
16/04 13:06:00SolanaMeteoraSELL
YOLO
WSOL
7.54B-6.72K$578.51K6506.72K
AzNd…w45H
16/04 13:06:00SolanaMeteoraBUY
YOLO
WSOL
7.54B-6.72K$578.51K656.72K0
AzNd…w45H
16/04 13:05:00SolanaMeteoraBUY
YOLO
WSOL
2.92B-2.62K$225.28K252.62K0
AzNd…w45H
16/04 13:05:00SolanaMeteoraSELL
YOLO
WSOL
2.92B-2.62K$225.27K2502.62K
AzNd…w45H
16/04 13:04:00SolanaMeteoraBUY
YOLO
WSOL
8.13B-7.22K$621.46K707.22K0
AzNd…w45H
16/04 13:04:00SolanaMeteoraSELL
YOLO
WSOL
8.13B-7.22K$621.46K7007.22K
AzNd…w45H
16/04 13:03:00SolanaMeteoraBUY
YOLO
WSOL
7.57B-6.73K$578.97K656.73K0
AzNd…w45H
16/04 13:03:00SolanaMeteoraSELL
YOLO
WSOL
7.57B-6.73K$578.97K6506.73K
AzNd…w45H
16/04 13:02:00SolanaMeteoraBUY
YOLO
WSOL
7.71B-6.86K$590.69K666.86K0
AzNd…w45H
16/04 13:02:00SolanaMeteoraSELL
YOLO
WSOL
7.71B-6.86K$590.68K6606.86K
AzNd…w45H
16/04 13:01:00SolanaMeteoraBUY
YOLO
WSOL
8.05B-7.13K$613.58K697.13K0
AzNd…w45H
16/04 13:01:00SolanaMeteoraSELL
YOLO
WSOL
8.05B-7.13K$613.57K6907.13K
AzNd…w45H
16/04 13:00:00SolanaMeteoraBUY
YOLO
WSOL
7.6B-6.74K$579.59K656.74K0
AzNd…w45H
16/04 13:00:00SolanaMeteoraSELL
YOLO
WSOL
7.6B-6.74K$579.59K6506.74K
AzNd…w45H
16/04 12:59:00SolanaMeteoraSELL
YOLO
WSOL
11.16B-9.93K$847.1K9509.93K
AzNd…w45H
16/04 12:59:00SolanaMeteoraBUY
YOLO
WSOL
11.16B-9.93K$847.11K959.93K0
AzNd…w45H
16/04 12:58:00SolanaMeteoraSELL
YOLO
WSOL
5.84B-5.14K$438.98K5005.14K
AzNd…w45H
16/04 12:58:00SolanaMeteoraBUY
YOLO
WSOL
5.84B-5.14K$438.98K505.14K0
AzNd…w45H
16/04 12:57:00SolanaMeteoraSELL
YOLO
WSOL
1.65B-1.46K$124.69K1401.46K
AzNd…w45H
16/04 12:57:00SolanaMeteoraBUY
YOLO
WSOL
1.65B-1.46K$124.69K141.46K0
AzNd…w45H

YOLO FAQ

Frequently asked questions about YOLO (YOU ONLY LIVE ONCE) on Solana

What is YOLO (YOU ONLY LIVE ONCE)?
YOLO (YOU ONLY LIVE ONCE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the YOLO market cap?
Estimated market capitalisation is approximately $4.37M. Fully diluted valuation (FDV) is approximately $4.37M. Total supply is approximately 100B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the YOLO contract address?
The official YOLO smart contract address on Solana is CN9MxhHWbjZ1qBL7NGXfMUq3rgXBYjie6LW75fK4K2Uo. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list YOLO?
YOLO is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is YOLO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YOLO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YOLO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YOLO analytics dashboard or trading system. Explore more data on the Solana DEX overview.