BlackSheep (The Black Sheep) Token on Solana

Price$0.000008
Market Cap$7.75K
FDV$7.75K
Total Supply1B
SymbolBlackSheepNameThe Black SheepNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 23s ago$0.000008SolanaPumpfun2.42M$18.73
3m 17s ago$0.000007SolanaPumpfun12.49M$92.41
3m 17s ago$0.000008SolanaPumpfun7.34M$56.18
7m 19s ago$0.000007SolanaPumpfun70.91K$0.51
8m 6s ago$0.000007SolanaPumpfun2.7M$19.53
10m 42s ago$0.000007SolanaPumpfun953.62K$6.92
13m 49s ago$0.000007SolanaPumpfun6.45M$47.36
15m 21s ago$0.000007SolanaPumpfun2.56M$19.1
15m 34s ago$0.000008SolanaPumpfun2.7M$20.34
16m 25s ago$0.000008SolanaPumpfun7.68M$57.67
16m 25s ago$0.000008SolanaJupiter60.87K$0.47-
16m 25s ago$0.000008SolanaPumpfun60.87K$0.47
17m 32s ago$0.000008SolanaPumpfun184.95K$1.42
18m 17s ago$0.000008SolanaOKX12.36M$94.05-
18m 17s ago$0.000008SolanaPumpfun12.36M$93.17
19m 18s ago$0.000007SolanaPumpfun289.91K$2.12
19m 21s ago$0.000007SolanaPumpfun40K$0.29
21m 12s ago$0.000007SolanaPumpfun7.68M$56.18
21m 13s ago$0.000007SolanaPumpfun3.24M$23.22
27m 31s ago$0.000007SolanaPumpfun261.8K$1.87
36m 4s ago$0.000007SolanaPumpfun484.39K$3.42
37m 32s ago$0.000007SolanaJupiter5.62M$39.95-
37m 32s ago$0.000007SolanaPumpfun5.62M$40.07
37m 50s ago$0.000007SolanaPumpfun3.66M$26.43
37m 51s ago$0.000008SolanaPumpfun7.19M$54.05
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BlackSheep / RKC$0.000896$0.0008960.00%0.00%-49.79%1.04M-2
BlackSheep / NCC$1.1683$1.16830.00%0.00%+13.29%257.74K-4
BlackSheep / SOL$0.0...82005$0.0...82005+7.38%-7.09%-42.44%12.02B-3.29K
BlackSheep / Elon$1.1538$1.15380.00%0.00%-53.82%277.65K-4
BlackSheep / WSOL$0.0...82148$0.0...821480.00%-7.80%-44.11%521.98M-502
BlackSheep / AWF$1.9434$1.94340.00%0.00%+18.04%103.71K-3
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-285.15M22154
SolanaPumpfun-12.02B13.29K
SolanaMeteora-19.43M1273
SolanaJupiter-450.51M6173
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$4.25K264.98M$2.13K$2.12K211381
$4.14K294.67M$2.25K$1.89K16195661
$3K288.35M$1.51K$1.49K5327261
$2.49K187.24M$1.17K$1.32K2010101
$2.46K205.6M$1.64K$822.7911921
$2.45K188.93M$1.16K$1.29K2010101
$2.42K439.91M$931.98$1.49K9451
$2.21K360.13M$1.09K$1.12K4221
$2.01K162.77M$1K$1K4623231
$1.66K209.14M$846.42$814.792412121
$1.6K165.74M$750.31$850.51141041
$1.49K100.78M$795.31$692.813851
$1.47K124.65M$734.71$731.553417171
$1.34K105.89M$620.25$719.94221662
$1.2K85.5M$562.12$634.534222
$1.18K106.95M$553.48$628.968531
$1.04K74.21M$562.62$479.76181621
$879.4772M$359.72$519.757343
$876.3385.96M$490.75$385.58171521
$873.27180M$401.5$471.763121
$868.6985.5M$464.56$404.124221
$862.2377.76M$582.83$279.41191721
$829.7185.42M$473.95$355.764221
$800.6551.7M$524.21$276.442112
$791.5782.06M$428.09$363.486331
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-552.32M$2.03K21.48
SolanaMeteora-5.37M$45.150.48
Get API

BlackSheep FAQ

Frequently asked questions about BlackSheep (The Black Sheep) on Solana

What is BlackSheep (The Black Sheep)?
BlackSheep (The Black Sheep) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Pumpfun, Meteora. There are 6 active trading pairs for BlackSheep.
What is the current BlackSheep price?
The most recent on-chain trade price for BlackSheep on Solana is $0.000008 (BlackSheep / RKC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BlackSheep price change?
Based on the most active BlackSheep trading pair (BlackSheep / RKC) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -49.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BlackSheep market cap?
Estimated market capitalisation is approximately $7.75K. Fully diluted valuation (FDV) is approximately $7.75K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade BlackSheep?
BlackSheep can be traded on 4 DEX markets on Solana, including OKX, Pumpfun, Meteora. The most active trading pairs are BlackSheep / RKC, BlackSheep / NCC, BlackSheep / SOL. See all Solana trading pairs.
What is the BlackSheep contract address?
The official BlackSheep smart contract address on Solana is AxkgsqnUcv48KpctcDKb13d51rRhhQk5kydotA1Lpump. Always verify this address against the official project sources before trading or sending funds.
What is the BlackSheep 24h trading volume?
Based on recent on-chain data, BlackSheep has 50 recent trades in the live stream with a combined volume of approximately $1.58K.
Which DEXes list BlackSheep?
BlackSheep is listed on 4 DEX markets on Solana across 4 protocols: OKX, Pumpfun, Meteora, Jupiter. The highest-volume venues are OKX, Pumpfun, Meteora.
What trading pairs does BlackSheep have?
BlackSheep has 6 active trading pairs on Solana. The top pairs by volume are BlackSheep / RKC, BlackSheep / NCC, BlackSheep / SOL.
How many liquidity pools does BlackSheep have?
BlackSheep has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BlackSheep traders?
The top traders leaderboard tracks 50 wallets that have traded BlackSheep on Solana. Combined volume across tracked traders is approximately $59.17K. The highest-volume wallet traded approximately $4.25K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BlackSheep price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BlackSheep on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BlackSheep API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BlackSheep analytics dashboard or trading system. Explore more data on the Solana DEX overview.