BlackSheep/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BlackSheep/WSOL pair on Solana.

About BlackSheep/WSOL

Base tokenBlackSheep (The Black Sheep)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BlackSheep/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BlackSheep/WSOL

Total volume$849

Buy volume$555 (22 trades)

Sell volume$294 (28 trades)

Avg trade size$17

Largest trade$178

Latest price$0.000007

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.4% · Sell 34.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 31s ago	$0.000007	SELL	0.42WSOL	$39.95	Jupiter	-
15m 38s ago	$0.000008	BUY	0.22WSOL	$20.67	Jupiter	-
17m 50s ago	$0.000008	BUY	0.45WSOL	$42.71	Jupiter	-
18m 53s ago	$0.000008	SELL	0.21WSOL	$19.37	Jupiter	-
22m 27s ago	$0.000008	BUY	0.002533WSOL	$0.24	OKX	-
23m 21s ago	$0.000007	BUY	0.23WSOL	$21.71	OKX	-
26m 40s ago	$0.000008	SELL	0.05WSOL	$4.29	Jupiter	-
33m 56s ago	$0.000008	SELL	0.85WSOL	$80.05	Jupiter	-
34m 33s ago	$0.000009	BUY	0.19WSOL	$17.76	Jupiter	-
35m 4s ago	$0.000008	BUY	0.12WSOL	$11.63	Jupiter	-
35m 38s ago	$0.000008	BUY	0.4WSOL	$37.53	Jupiter	-
36m 30s ago	$0.000008	BUY	0.87WSOL	$81.73	Jupiter	-
36m 30s ago	$0.000008	BUY	0.006869WSOL	$0.64	Meteora	GuoR…rih5
36m 39s ago	$0.000007	BUY	0.01WSOL	$1.34	Meteora	GuoR…rih5
36m 39s ago	$0.000007	BUY	0.00411WSOL	$0.39	Meteora	GuoR…rih5
36m 39s ago	$0.000007	BUY	0.000982WSOL	$0.09	Meteora	GuoR…rih5
37m 52s ago	$0.000007	BUY	0.003939WSOL	$0.37	Meteora	GuoR…rih5
37m 54s ago	$0.000007	BUY	0.004083WSOL	$0.38	Meteora	GuoR…rih5
38m 15s ago	$0.000006	BUY	0.005107WSOL	$0.48	Meteora	GuoR…rih5
40m 21s ago	$0.000006	SELL	0.79WSOL	$74.22	Jupiter	-
41m 32s ago	$0.000006	SELL	0.03WSOL	$2.49	Jupiter	-
41m 43s ago	$0.000006	BUY	0.79WSOL	$73.81	Jupiter	-
44m 44s ago	$0.000006	BUY	0.003531WSOL	$0.33	Meteora	GuoR…rih5
44m 44s ago	$0.000006	BUY	0.002469WSOL	$0.23	Meteora	GuoR…rih5
46m 48s ago	$0.000007	BUY	0.53WSOL	$50.06	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$3.78K	129	$0.00	0.00%	+23.82%	-61.53%
OKX	$1.63K	84	$0.00	0.00%	+9.98%	-60.28%
Meteora	$223.21	273	$0.00	0.00%	+16.20%	-57.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9wfr…sRTC	$671.01	26.47M	26.47M	$52.95M
EFCr…Wc8c	$599.17	21.38M	21.38M	$42.75M
CVQh…L27E	$466.28	25.31M	25.31M	$50.63M
Esxz…vCTu	$309.81	21.21M	21.21M	$42.43M
3J88…X5Ut	$211.67	7.3M	7.3M	$14.6M
EtLM…inCx	$205.83	6.75M	6.75M	$13.5M
9hZS…wGTJ	$197.68	14.46M	14.46M	$28.92M
3Ley…8Gpf	$177.61	29.88M	0	$29.88M
7B7s…SLDW	$168.16	4.95M	4.95M	$9.89M
zRBf…FJD4	$141.91	7.71M	0	$7.71M
GhnZ…w1ir	$131.82	11.49M	5.62M	$17.11M
Gk3p…cHEB	$130.18	4.57M	4.57M	$9.13M
ESuv…Jbg8	$128.15	4.9M	5.99M	$10.89M
BU3f…peKR	$122.97	5.15M	2.77M	$7.91M
BdD3…kAG2	$121.44	6.01M	6.01M	$12.02M
DeRc…bQV7	$111.3	5.47M	1.99M	$7.46M
3nMN…HyyH	$105.05	1.57M	8.74M	$10.31M
DZri…nEBP	$94.12	8.32M	0	$8.32M
MRiY…oCsa	$88.67	2.66M	5.66M	$8.33M
CY8s…wFWX	$88.63	4M	0	$4M
FzCM…kcbz	$84.52	4.95M	4.95M	$9.91M
FmMf…UVMu	$67.94	3.14M	3.14M	$6.27M
DVbm…PPMP	$53.96	1.44M	1.44M	$2.88M
CkJ4…aXop	$53.65	5.86M	0	$5.86M
AYYx…YTtG	$52.31	2.1M	0	$2.1M
58ds…fuzq	$50.44	2.77M	0	$2.77M
BB4T…3GAx	$50.06	7.66M	0	$7.66M
BBm2…C7Uu	$47.14	3.53M	0	$3.53M
Bva5…nyeP	$46.84	2.29M	0	$2.29M
9pfD…YGVj	$45.99	3.58M	0	$3.58M
9iCH…kHw6	$45.89	1.55M	1.55M	$3.1M
EkEK…ChT4	$41.94	2.51M	844.98K	$3.35M
8Dqj…LHpA	$40.07	1.09M	1.09M	$2.18M
4Ahq…7sCG	$39.42	2.46M	0	$2.46M
E8no…6x3g	$36.92	1.1M	1.1M	$2.19M
2tkr…ei4k	$35.18	754.98K	754.98K	$1.51M
4a14…8Z9v	$34.46	2.58M	2.58M	$5.16M
Hhky…Jt1F	$34.35	1.21M	1.21M	$2.42M
64nL…gDEn	$33.82	999.09K	999.09K	$2M
5WEm…1SnY	$32.83	2.03M	0	$2.03M
AsnJ…fu4z	$32.79	0	2.15M	$2.15M
EzSf…sm3h	$31.2	967.19K	967.19K	$1.93M
HM3P…Zwuc	$30.05	2M	0	$2M
EC2P…KsTb	$28.05	1.78M	0	$1.78M
FmdJ…y7Df	$26.45	633.55K	1.27M	$1.9M
sNA3…EoBb	$26.18	1.05M	1.05M	$2.1M
BKVT…tHMq	$25.2	985.51K	0	$985.51K
Cr5B…ctHc	$21.94	3.02M	0	$3.02M
Bxhg…wL8r	$21.84	994.54K	0	$994.54K
aSS8…bGpX	$21.46	1.75M	0	$1.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GuoR…rih5	-	$45.15

Get API

BlackSheep/WSOL FAQ

Frequently asked questions about the BlackSheep/WSOL trading pair on Solana

What is the BlackSheep/WSOL trading pair?

BlackSheep/WSOL is a DEX trading pair on Solana where BlackSheep (The Black Sheep) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BlackSheep/WSOL price?

The most recent on-chain trade price for BlackSheep/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.63K.

What is the BlackSheep/WSOL price change?

Based on the highest-volume DEX market for BlackSheep/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +23.82%. 24-hour change: -61.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BlackSheep/WSOL 24h trading volume?

BlackSheep/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $848.74. Across all DEX markets, the 24h volume is approximately $5.63K.

Where is BlackSheep/WSOL traded?

BlackSheep/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Meteora. The highest-volume venues are Jupiter, OKX, Meteora. See all Solana trading pairs.

What is BlackSheep?

BlackSheep (The Black Sheep) is the base token in the BlackSheep/WSOL trading pair on Solana. Its contract address is AxkgsqnUcv48KpctcDKb13d51rRhhQk5kydotA1Lpump. View full BlackSheep analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BlackSheep/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BlackSheep/WSOL have?

BlackSheep/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BlackSheep/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BlackSheep/WSOL on Solana. Combined volume is approximately $5.97K. The highest-volume wallet traded approximately $671.01. Use the Top Traders tab to identify whales and track smart money flows.

Is BlackSheep/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BlackSheep/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BlackSheep/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BlackSheep/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.