BlackSheep/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BlackSheep/SOL pair on Solana.

About BlackSheep/SOL

Base tokenBlackSheep (The Black Sheep)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BlackSheep/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BlackSheep/SOL

Total volume$1,483

Buy volume$551 (24 trades)

Sell volume$932 (26 trades)

Avg trade size$30

Largest trade$270

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.2% · Sell 62.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 35s ago	$0.000006	SELL	0.04SOL	$3.55	Pumpfun	A4a8…JPaH
10m 41s ago	$0.000006	SELL	0.19SOL	$18.21	Pumpfun	A4a8…JPaH
29m 55s ago	$0.000006	SELL	2.01SOL	$189.47	Pumpfun	A4a8…JPaH
51m 54s ago	$0.000006	SELL	0.2SOL	$18.76	Pumpfun	A4a8…JPaH
53m 43s ago	$0.000006	SELL	0.04SOL	$3.96	Pumpfun	A4a8…JPaH
1h 5m 45s ago	$0.000006	SELL	0.05SOL	$5.06	Pumpfun	A4a8…JPaH
1h 6m 12s ago	$0.000006	SELL	0.24SOL	$22.98	Pumpfun	A4a8…JPaH
1h 12m 27s ago	$0.000007	SELL	0.68SOL	$64.34	Pumpfun	A4a8…JPaH
1h 13m 33s ago	$0.000007	BUY	0.000986SOL	$0.09	Pumpfun	A4a8…JPaH
1h 13m 33s ago	$0.000007	SELL	0.88SOL	$83.22	Pumpfun	A4a8…JPaH
1h 39m 51s ago	$0.000007	SELL	2.82SOL	$269.75	Pumpfun	A4a8…JPaH
2h 14m 48s ago	$0.000008	BUY	0.01SOL	$0.96	Pumpfun	A4a8…JPaH
2h 15m 16s ago	$0.000008	BUY	0.04SOL	$4.14	Pumpfun	A4a8…JPaH
2h 22m 7s ago	$0.000008	BUY	0.005005SOL	$0.48	Pumpfun	A4a8…JPaH
2h 24m 33s ago	$0.000008	BUY	0.99SOL	$94.77	Pumpfun	A4a8…JPaH
2h 53m 50s ago	$0.000007	SELL	0.02SOL	$1.44	Pumpfun	A4a8…JPaH
2h 55m 7s ago	$0.000008	BUY	0.06SOL	$6.07	Pumpfun	A4a8…JPaH
2h 56m 46s ago	$0.000007	BUY	0.05SOL	$4.69	Pumpfun	A4a8…JPaH
3h 11m 36s ago	$0.000007	SELL	0.03SOL	$2.93	Pumpfun	A4a8…JPaH
3h 27m 16s ago	$0.000007	BUY	0.05SOL	$4.65	Pumpfun	A4a8…JPaH
3h 31m 39s ago	$0.000007	BUY	0.06SOL	$5.92	Pumpfun	A4a8…JPaH
3h 56m 36s ago	$0.000007	SELL	0.02SOL	$1.66	Pumpfun	A4a8…JPaH
3h 57m 2s ago	$0.000007	SELL	0.02SOL	$1.66	Pumpfun	A4a8…JPaH
4h 5m 34s ago	$0.000007	SELL	0.05SOL	$5.13	Pumpfun	A4a8…JPaH
4h 13m 48s ago	$0.000007	BUY	0.05SOL	$4.59	Pumpfun	A4a8…JPaH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$787.15	18	$0.00	0.00%	-10.27%	-23.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BpDw…qDsD	$584.07	33.56M	33.56M	$67.11M
ARu4…5SZn	$513.77	38.84M	35.81M	$74.66M
DthN…CbYj	$269.75	0	36.83M	$36.83M
7Ha7…ABEe	$259.57	3.52M	33.06M	$36.58M
AcKp…jHD1	$235.77	32.61M	0	$32.61M
Dwgm…bdYm	$179.7	0	25.11M	$25.11M
9g9F…rsE4	$177.99	12.31M	12.31M	$24.62M
FUDj…1gxE	$165.52	11.89M	12.14M	$24.02M
6yva…QdaQ	$156.64	9.84M	9.84M	$19.67M
Uf3o…wRcy	$116.99	7.93M	7.93M	$15.86M
AJ8G…vJRt	$94.31	3.77M	7.55M	$11.32M
DbEh…2zKH	$91.77	4.94M	4.94M	$9.89M
56S2…q7G3	$80.1	4.43M	4.43M	$8.86M
DeNw…xL7z	$76.15	3.93M	3.93M	$7.85M
EwoH…RJ13	$66.93	4.65M	4.65M	$9.31M
BB4T…3GAx	$51.76	0	7.66M	$7.66M
CuT4…J6Kf	$51.51	2.38M	4.66M	$7.04M
8Qgk…VQdg	$51.23	2.48M	3.65M	$6.12M
EZAA…Kuef	$32.69	0	3.62M	$3.62M
jLpG…CjDm	$32.01	4.13M	0	$4.13M
GhnZ…w1ir	$31.86	2.12M	2.12M	$4.24M
8pkm…zdKC	$23.41	675.48K	2.97M	$3.65M
2w3H…NFTX	$23.3	0	3.14M	$3.14M
6TYD…ZmG8	$21.72	2.43M	0	$2.43M
AYYx…YTtG	$19.51	1.96M	0	$1.96M
BhhN…VkRV	$19.43	0	2.03M	$2.03M
3G8e…7ctV	$18.45	2.3M	0	$2.3M
HCVc…Brb4	$18.21	0	3.19M	$3.19M
Bpbs…EZdS	$17.95	0	2.39M	$2.39M
iT4i…mHHg	$15.86	0	2.16M	$2.16M
63Mg…UQBi	$13.82	0	1.59M	$1.59M
BjH7…YGpk	$8.61	623.61K	623.61K	$1.25M
D9Ck…qAgJ	$8.24	625.53K	625.53K	$1.25M
5G7k…mXiK	$7.08	363.61K	363.61K	$727.22K
JDxo…Q1qm	$5.92	795.9K	0	$795.9K
EgLC…yZN4	$5.13	0	694.97K	$694.97K
puPT…t8WP	$4.59	617.11K	0	$617.11K
4dWR…ZZjP	$3.89	0	568.09K	$568.09K
98Gf…56uS	$3.83	0	561.44K	$561.44K
4KuQ…wSva	$3.31	0	449.78K	$449.78K
AtJh…c9yG	$2.93	0	396.5K	$396.5K
AFG4…AwZN	$2.36	0	261.8K	$261.8K
VJi4…VGbg	$1.44	0	193.21K	$193.21K
CkJ4…aXop	$0.94	126.29K	0	$126.29K
GbuT…QK1s	$0.09	13.44K	0	$13.44K
BURN…RFgL	$0.02	0	2.09K	$2.09K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A4a8…JPaH	-	$1.34K

Get API

BlackSheep/SOL FAQ

Frequently asked questions about the BlackSheep/SOL trading pair on Solana

What is the BlackSheep/SOL trading pair?

BlackSheep/SOL is a DEX trading pair on Solana where BlackSheep (The Black Sheep) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BlackSheep/SOL price?

The most recent on-chain trade price for BlackSheep/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $787.15.

What is the BlackSheep/SOL price change?

Based on the highest-volume DEX market for BlackSheep/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -10.27%. 24-hour change: -23.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BlackSheep/SOL 24h trading volume?

BlackSheep/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.48K. Across all DEX markets, the 24h volume is approximately $787.15.

Where is BlackSheep/SOL traded?

BlackSheep/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BlackSheep?

BlackSheep (The Black Sheep) is the base token in the BlackSheep/SOL trading pair on Solana. Its contract address is AxkgsqnUcv48KpctcDKb13d51rRhhQk5kydotA1Lpump. View full BlackSheep analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BlackSheep/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BlackSheep/SOL have?

BlackSheep/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BlackSheep/SOL traders?

The top traders leaderboard tracks 46 wallets that have traded BlackSheep/SOL on Solana. Combined volume is approximately $3.57K. The highest-volume wallet traded approximately $584.07. Use the Top Traders tab to identify whales and track smart money flows.

Is BlackSheep/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BlackSheep/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BlackSheep/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BlackSheep/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.