Price$0.000076

Market Cap$75.21K

FDV$75.21K

Total Supply999.92M

SymbolOPENLIENameOpenLieNetworkSolanaDEX Markets6

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
11s ago	$0.000076	Jupiter	437.89K	$33.49	-
11s ago	$0.000076	Pumpswap	437.89K	$33.16	9mX1…j9jc
13s ago	$0.000075	Jupiter	73.23K	$5.46	-
13s ago	$0.000075	Pumpswap	73.23K	$5.46	9mX1…j9jc
21s ago	$0.000075	Pumpswap	343.24K	$25.64	9mX1…j9jc
39s ago	$0.000075	Pumpswap	654.49K	$49.19	9mX1…j9jc
1m 39s ago	$0.000076	Pumpswap	217.12K	$16.6	9mX1…j9jc
1m 59s ago	$0.000077	Jupiter	1.09M	$83.73	-
1m 59s ago	$0.000076	Pumpswap	1.09M	$82.9	9mX1…j9jc
2m 35s ago	$0.000075	Pumpswap	71.61K	$5.39	9mX1…j9jc
2m 39s ago	$0.000074	Pumpswap	343.98K	$25.57	9mX1…j9jc
2m 53s ago	$0.000076	Pumpswap	52K	$3.93	9mX1…j9jc
3m 7s ago	$0.000074	Jupiter	17.34K	$1.29	-
3m 7s ago	$0.000074	Pumpswap	17.34K	$1.29	9mX1…j9jc
3m 22s ago	$0.000076	Pumpswap	2.49M	$188.29	9mX1…j9jc
3m 35s ago	$0.000077	Pumpswap	12.85K	$0.99	9mX1…j9jc
3m 56s ago	$0.000077	Pumpswap	127.27K	$9.79	9mX1…j9jc
4m 12s ago	$0.000078	Pumpswap	53.17K	$4.15	9mX1…j9jc
4m 41s ago	$0.00008	Pumpswap	6.48M	$519.53	9mX1…j9jc
4m 50s ago	$0.000084	Pumpswap	211.06K	$17.68	9mX1…j9jc
4m 58s ago	$0.000085	Pumpswap	346.93K	$29.45	9mX1…j9jc
4m 58s ago	$0.000084	Pumpswap	28.08K	$2.35	9mX1…j9jc
4m 58s ago	$0.000084	Jupiter	28.08K	$2.35	-
5m 17s ago	$0.000084	Pumpswap	490.78K	$41.45	9mX1…j9jc
6m 33s ago	$0.000084	Pumpswap	295.98K	$24.87	9mX1…j9jc

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
OPENLIE / BEE	$0.7303	BEE	$0.7303	0.00%	0.00%	+300.13%	3.34M	-	6
OPENLIE / WSOL	$0.0...90355	WSOL	$0.0...90355	-10.86%	-15.99%	-10.48%	9.36B	-	25.76K
OPENLIE / HIRO	$2.419	HIRO	$2.419	0.00%	+205.07%	+205.07%	701.02K	-	2
OPENLIE / MolechGPT	$12.106	MolechGPT	$12.106	0.00%	0.00%	0.00%	1.04M	-	2
OPENLIE / FAX	$0.5208	FAX	$0.5208	0.00%	0.00%	+48.60%	2.6M	-	3
OPENLIE / PEPETIDE	$9.5463	PEPETIDE	$9.5463	0.00%	0.00%	0.00%	244.72K	-	1
OPENLIE / CASH	$0.000085	CASH	$0.000085	+2.07%	-15.71%	-2.30%	91.45M	-	247
OPENLIE / USDC	$0.000075	USDC	$0.000075	0.00%	-15.58%	-14.77%	370.2M	-	461
OPENLIE / SAM	$1.068	SAM	$1.068	0.00%	0.00%	0.00%	171.33K	-	1

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteora	-	81.61M	1	1.54K
Jupiter	-	1.52B	78	2.47K
Raydium	-	94.39M	1	700
Pumpswap	-	7.52B	1	20.46K
OKX	-	1.17B	129	1.83K
Pumpfun	-	6.11B	1	1.72K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
ARu4…5SZn	$39.96K	321.21M	$19.36K	$20.6K	765	423	342	3
CHjn…ehjC	$9.74K	61.18M	$5.04K	$4.7K	212	106	106	3
8aSa…nj3P	$7.97K	54.49M	$5.98K	$1.99K	4	2	2	2
9fas…HoGh	$7.05K	47.37M	$4.04K	$3.01K	22	12	10	1
DnpD…kDbW	$6.2K	44.75M	$2.99K	$3.21K	7	3	4	3
hnu5…1CYN	$5.94K	51.79M	$3.09K	$2.86K	34	19	15	1
4eGw…pzmJ	$5.37K	45.3M	$2.53K	$2.84K	52	41	11	1
FzjW…J8oA	$5.21K	42.33M	$2.67K	$2.54K	12	8	4	1
CqF3…Sd2Z	$5.19K	42.59M	$2.21K	$2.98K	20	10	10	2
Bsvj…pTic	$4.96K	60.81M	$2.41K	$2.55K	9	4	5	1
FYX5…F1ck	$4.68K	35.87M	$2.12K	$2.56K	32	15	17	1
Hxjw…wr6b	$4.07K	24.85M	$2.12K	$1.95K	76	39	37	3
89VN…z8LJ	$3.76K	26.83M	$1.55K	$2.21K	16	8	8	2
9jna…gbFX	$3.61K	44.66M	$1.83K	$1.78K	16	13	3	1
4UhW…xJoD	$3.53K	31.37M	$2.48K	$1.05K	15	11	4	3
HJSA…CvCZ	$3.5K	21.5M	$3.5K	-	9	9	0	3
9rck…meP2	$3.42K	21.08M	$2.7K	$723.17	46	32	14	1
free…EByC	$3.35K	22.62M	$1.75K	$1.59K	182	95	87	3
4Ves…gTJT	$3.3K	28.88M	-	$3.3K	1	0	1	1
AeQ5…rZoy	$3.26K	34.77M	$1.62K	$1.64K	17	14	3	1
93kg…1pbp	$3.25K	25.61M	$1.6K	$1.66K	6	3	3	1
8Zh7…RNTo	$3.2K	24.12M	$2.1K	$1.1K	9	8	1	3
2Arc…gAPn	$3.2K	23.18M	$1.49K	$1.71K	30	18	12	1
HiDd…mPrE	$3.04K	17.23M	$1.6K	$1.44K	16	12	4	2
Buys…iNVy	$2.89K	22.72M	$1.97K	$925.17	5	4	1	3

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpswap	9mX1…j9jc	WSOL	-	159.1M	$12.06K	143.86
Meteora	4fcH…Pwz3	WSOL	-	73.25K	$12.18	0.15
Pumpfun	2jVu…HHxh	SOL	-	0	$0.16	0.001942

Get API

OPENLIE FAQ

Frequently asked questions about OPENLIE (OpenLie) on Solana

What is OPENLIE (OpenLie)?

OPENLIE (OpenLie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 6 DEX markets on Meteora, Jupiter, Raydium. There are 9 active trading pairs for OPENLIE.

What is the current OPENLIE price?

The most recent on-chain trade price for OPENLIE on Solana is $0.000076 (OPENLIE / BEE pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPENLIE price change?

Based on the most active OPENLIE trading pair (OPENLIE / BEE) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +300.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPENLIE market cap?

Estimated market capitalisation is approximately $75.21K. Fully diluted valuation (FDV) is approximately $75.21K. Total supply is approximately 999.92M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

Where can I trade OPENLIE?

OPENLIE can be traded on 6 DEX markets on Solana, including Meteora, Jupiter, Raydium. The most active trading pairs are OPENLIE / BEE, OPENLIE / WSOL, OPENLIE / HIRO. See all Solana trading pairs.

What is the OPENLIE contract address?

The official OPENLIE smart contract address on Solana is 8RFoNyED7nx8LCS2mAehsocGqViZUsHb784KUA9UD6p2. Always verify this address against the official project sources before trading or sending funds.

What is the OPENLIE 24h trading volume?

Based on recent on-chain data, OPENLIE has 50 recent trades in the live stream with a combined volume of approximately $2.03K.

Which DEXes list OPENLIE?

OPENLIE is listed on 6 DEX markets on Solana across 6 protocols: Meteora, Jupiter, Raydium, Pumpswap, OKX. The highest-volume venues are Meteora, Jupiter, Raydium.

What trading pairs does OPENLIE have?

OPENLIE has 9 active trading pairs on Solana. The top pairs by volume are OPENLIE / BEE, OPENLIE / WSOL, OPENLIE / HIRO.

How many liquidity pools does OPENLIE have?

OPENLIE has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPENLIE traders?

The top traders leaderboard tracks 50 wallets that have traded OPENLIE on Solana. Combined volume across tracked traders is approximately $211.83K. The highest-volume wallet traded approximately $39.96K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is OPENLIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENLIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the OPENLIE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPENLIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.

OPENLIE (OpenLie) Token on Solana

Price Chart

Live Trading Data

OPENLIE FAQ