OPENLIE/CASH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENLIE/CASH pair on Solana.

About OPENLIE/CASH

Base tokenOPENLIE (OpenLie)

Quote tokenCASH

NetworkSolana

Solana Pairs Solana Tokens

OPENLIE/CASH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENLIE/CASH

Total volume$2,365

Buy volume$773 (17 trades)

Sell volume$1,592 (33 trades)

Avg trade size$47

Largest trade$224

Latest price$0.000157

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.7% · Sell 67.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 9s ago	$0.000157	SELL	4.56CASH	$4.56	Jupiter	-
9m 20s ago	$0.000144	SELL	24.86CASH	$24.85	OKX	-
19m 2s ago	$0.00013	BUY	2.69CASH	$2.69	OKX	-
20m 16s ago	$0.000119	SELL	9.03CASH	$9.03	Jupiter	-
22m 1s ago	$0.000141	SELL	36.09CASH	$36.08	Jupiter	-
30m 3s ago	$0.000173	SELL	66.07CASH	$66.05	Jupiter	-
35m 14s ago	$0.000184	BUY	165.57CASH	$165.51	OKX	-
36m 22s ago	$0.00018	BUY	78.33CASH	$78.3	OKX	-
36m 33s ago	$0.000175	SELL	26.01CASH	$26	Jupiter	-
1h 2m 59s ago	$0.000165	SELL	8.97CASH	$8.96	Jupiter	-
1h 5m 25s ago	$0.000185	BUY	65.44CASH	$65.42	OKX	-
1h 12m 13s ago	$0.000146	SELL	50.99CASH	$50.98	Jupiter	-
1h 12m 24s ago	$0.000147	SELL	51.44CASH	$51.43	Jupiter	-
1h 12m 28s ago	$0.000152	SELL	16.07CASH	$16.06	Jupiter	-
1h 12m 55s ago	$0.000143	SELL	42.99CASH	$42.97	OKX	-
1h 13m 5s ago	$0.000143	SELL	0.45CASH	$0.45	OKX	-
1h 13m 58s ago	$0.000166	SELL	2.25CASH	$2.25	Jupiter	-
1h 15m 4s ago	$0.000185	SELL	28.13CASH	$28.12	OKX	-
1h 17m 56s ago	$0.000182	SELL	28.03CASH	$28.02	Jupiter	-
1h 18m 41s ago	$0.000203	BUY	83.12CASH	$83.09	OKX	-
1h 21m 58s ago	$0.000216	BUY	118.24CASH	$118.2	OKX	-
1h 22m 42s ago	$0.000217	BUY	59.49CASH	$59.47	Jupiter	-
1h 23m 22s ago	$0.000205	SELL	3.43CASH	$3.43	OKX	-
1h 24m 8s ago	$0.00019	SELL	61.59CASH	$61.57	Jupiter	-
1h 25m 21s ago	$0.000216	SELL	223.62CASH	$223.56	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$7.12K	79	$0.0001	0.00%	-20.15%	+40.35%
Jupiter	$664.07	15	$0.0002	0.00%	-10.37%	-27.77%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CjwS…cDun	$3.88K	13.41M	0	$13.41M
6gHW…y6yc	$681.73	2M	463.6K	$2.46M
C2Ny…T14L	$601.55	1.46M	910.77K	$2.37M
2uHy…6m8j	$342.5	670.38K	1.04M	$1.71M
8psN…VRtf	$245.72	0	1.76M	$1.76M
J3LY…AWn8	$197.9	274.15K	711.76K	$985.92K
Bv9p…opAx	$194.18	381.99K	381.99K	$763.98K
Czz2…7VDW	$182.1	339.49K	339.49K	$678.98K
H1cW…oAs7	$173.52	649.47K	589.02K	$1.24M
AN8n…tq23	$165.51	901.96K	0	$901.96K
9zqn…VQXm	$142.13	408.68K	405.82K	$814.51K
CtPJ…NHXT	$138.48	0	956.19K	$956.19K
EYNS…jsoH	$98.96	306.87K	0	$306.87K
GJd9…6nJq	$85.09	0	467.72K	$467.72K
8ywg…S3K5	$82.9	209.6K	0	$209.6K
27Cu…m8UH	$81.58	1.41M	1.41M	$2.82M
oY7k…pgRQ	$78.3	435.07K	0	$435.07K
3weW…Ejpb	$78.15	0	356.94K	$356.94K
GfKn…X864	$68.64	0	347.6K	$347.6K
PEd1…ojk1	$49.57	238.73K	0	$238.73K
3Nr5…cvwi	$43.83	0	250.92K	$250.92K
8kY4…3mbr	$36.89	0	135.81K	$135.81K
1krn…oKAJ	$36.35	0	1.4M	$1.4M
AsZU…rzTm	$28.21	71.44K	71.44K	$142.88K
G5Pw…ENhn	$21.02	54.23K	54.23K	$108.46K
CvUB…5bn9	$20.8	60.65K	0	$60.65K
EyoX…UL17	$18.27	39.63K	39.63K	$79.27K
EjG9…6nFf	$17.66	97.53K	0	$97.53K
7CMJ…CZ6B	$16.83	30.59K	28.39K	$58.98K
3ZxS…dP5Y	$16.42	37.62K	18.27K	$55.89K
DjCc…qLuq	$14.86	32.7K	32.7K	$65.39K
3oWa…Fdjw	$14.7	33.45K	29.76K	$63.21K
Efii…ry4F	$13.99	42.39K	21.2K	$63.59K
6EMH…aFBc	$13.5	75.41K	0	$75.41K
6R2W…UGaf	$11.41	36.07K	0	$36.07K
AMbP…by2j	$10.78	0	39.59K	$39.59K
HoLw…WTpx	$9.26	90.46K	0	$90.46K
Bjne…rihH	$9.03	0	75.83K	$75.83K
CDkK…Atmf	$7.5	19.96K	0	$19.96K
C4na…Co4S	$6.6	22.41K	0	$22.41K
2HeV…gRv3	$6.34	27.79K	0	$27.79K
D9JC…e3sq	$4.77	20.08K	0	$20.08K
CgQr…e7G1	$4.77	16.31K	0	$16.31K
29G4…2SZh	$4.28	20.93K	0	$20.93K
ENRW…1zSD	$4.21	6.82K	6.82K	$13.65K
Bjmn…kxYP	$3.92	7.84K	5.48K	$13.32K
48Ti…eRip	$3.43	0	16.72K	$16.72K
6kBz…scCC	$3.23	5.57K	5.57K	$11.14K
32ev…V8mz	$2.79	12.51K	0	$12.51K
7CYm…i4AQ	$2.69	20.71K	0	$20.71K

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPENLIE/CASH FAQ

Frequently asked questions about the OPENLIE/CASH trading pair on Solana

What is the OPENLIE/CASH trading pair?

OPENLIE/CASH is a DEX trading pair on Solana where OPENLIE (OpenLie) is swapped against CASH. It is actively traded across 2 DEX markets on Solana.

What is the current OPENLIE/CASH price?

The most recent on-chain trade price for OPENLIE/CASH on Solana is $0.000157. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.78K.

What is the OPENLIE/CASH price change?

Based on the highest-volume DEX market for OPENLIE/CASH on Solana: 10-minute change: +0.00%. 1-hour change: -20.15%. 24-hour change: +40.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPENLIE/CASH 24h trading volume?

OPENLIE/CASH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.36K. Across all DEX markets, the 24h volume is approximately $7.78K.

Where is OPENLIE/CASH traded?

OPENLIE/CASH is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is OPENLIE?

OPENLIE (OpenLie) is the base token in the OPENLIE/CASH trading pair on Solana. Its contract address is 8RFoNyED7nx8LCS2mAehsocGqViZUsHb784KUA9UD6p2. View full OPENLIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CASH?

CASH is the quote token in the OPENLIE/CASH trading pair on Solana. Its contract address is CASHx9KJUStyftLFWGvEVf59SGeG9sh5FfcnZMVPCASH. View full CASH analytics.

Who are the top OPENLIE/CASH traders?

The top traders leaderboard tracks 52 wallets that have traded OPENLIE/CASH on Solana. Combined volume is approximately $7.98K. The highest-volume wallet traded approximately $3.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENLIE/CASH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENLIE/CASH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENLIE/CASH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENLIE/CASH analytics dashboard or trading system. Explore more on the Solana DEX overview.