OPENLIE/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENLIE/USDC pair on Solana.

About OPENLIE/USDC

Base tokenOPENLIE (OpenLie)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

OPENLIE/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENLIE/USDC

Total volume$5,681

Buy volume$3,254 (27 trades)

Sell volume$2,427 (23 trades)

Avg trade size$114

Largest trade$1,099

Latest price$0.000169

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.3% · Sell 42.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 31s ago	$0.000169	SELL	26.16USDC	$26.15	OKX	-
4m 25s ago	$0.000191	SELL	106.06USDC	$106.04	Jupiter	-
7m 8s ago	$0.000194	SELL	5.41USDC	$5.41	Jupiter	-
11m 38s ago	$0.000195	BUY	29.97USDC	$29.96	Jupiter	-
11m 44s ago	$0.000194	BUY	29.97USDC	$29.96	Jupiter	-
14m 16s ago	$0.000193	BUY	0.99USDC	$0.99	OKX	-
21m 9s ago	$0.000171	SELL	17.17USDC	$17.16	Jupiter	-
24m 40s ago	$0.000174	SELL	8.71USDC	$8.7	Jupiter	-
24m 48s ago	$0.000173	SELL	110.11USDC	$110.09	OKX	-
25m 23s ago	$0.000173	SELL	26.83USDC	$26.83	Jupiter	-
27m 48s ago	$0.000161	BUY	25USDC	$24.99	Jupiter	-
29m 25s ago	$0.000169	SELL	364.11USDC	$364.03	Jupiter	-
30m 38s ago	$0.000163	BUY	4.19USDC	$4.19	Jupiter	-
32m 16s ago	$0.000159	SELL	43.33USDC	$43.32	Jupiter	-
36m 22s ago	$0.000152	SELL	0.09USDC	$0.09	OKX	-
38m 51s ago	$0.000144	SELL	146.43USDC	$146.4	OKX	-
40m 18s ago	$0.000161	SELL	35.62USDC	$35.61	Jupiter	-
43m 41s ago	$0.000189	BUY	2.97USDC	$2.97	OKX	-
44m 36s ago	$0.000188	SELL	25.2USDC	$25.19	Jupiter	-
46m 3s ago	$0.000183	BUY	9.99USDC	$9.99	Jupiter	-
47m 16s ago	$0.000172	SELL	71.94USDC	$71.93	Jupiter	-
49m 26s ago	$0.000179	BUY	19.98USDC	$19.98	Jupiter	-
52m 18s ago	$0.000186	BUY	25USDC	$24.99	Jupiter	-
53m 14s ago	$0.000169	SELL	72.69USDC	$72.67	OKX	-
54m 13s ago	$0.000177	SELL	1.07KUSDC	$1.07K	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$8.42K	59	$0.0002	-1.33%	+8.37%	+20.17%
OKX	$1.18K	20	$0.0002	0.00%	-13.22%	+17.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DnpD…kDbW	$9.18K	15.24M	24.97M	$40.21M
HiDd…mPrE	$5.98K	15.24M	12.97M	$28.21M
BM9C…jvMN	$3.33K	10.26M	6.22M	$16.48M
zQ5E…C5Rg	$1.33K	3.18M	3.18M	$6.36M
3TYG…4xKY	$1.27K	2.98M	2.98M	$5.96M
65JL…kfLq	$1.25K	12.8M	0	$12.8M
B6F5…iUeA	$1.12K	7.44M	0	$7.44M
GeRk…Awvr	$1.1K	9.73M	0	$9.73M
2j4d…DmSc	$1.05K	5.1M	5.1M	$10.19M
DoZT…P2Fr	$995.8	2.91M	2.91M	$5.82M
2uWb…QMKE	$994.78	5.18M	0	$5.18M
F7vq…TAbu	$970.29	4.94M	0	$4.94M
5gja…PWeA	$840.01	523.41K	3.76M	$4.29M
47VE…Vizr	$826.3	2.59M	2.59M	$5.18M
Ab5r…33wi	$771.17	1.76M	6.56M	$8.31M
HBMG…25yg	$756.89	0	2.12M	$2.12M
DzN5…Wz3D	$683.5	1.69M	1.36M	$3.05M
D98U…VYoa	$598.05	1.69M	1.69M	$3.38M
4cye…Vkax	$590.31	0	3.17M	$3.17M
8apQ…Tmv1	$586.5	1.07M	771.79K	$1.84M
Em8J…ECPF	$516.13	6.18M	0	$6.18M
5wRa…Jze4	$514	1.74M	47.42K	$1.79M
DW88…YgbW	$472.62	2.32M	0	$2.32M
97qp…1vAQ	$439.14	1.25M	1.25M	$2.5M
DFoU…B9VA	$429.78	932.14K	932.14K	$1.86M
4PFR…CqsK	$389.05	401.02K	1.52M	$1.92M
5551…3VXL	$378.41	1.57M	1.57M	$3.15M
AMGy…vMKy	$359.92	796.59K	796.59K	$1.59M
6Vu2…b2sr	$358.32	636.41K	636.41K	$1.27M
42HG…4nVv	$345.13	0	10M	$10M
J9cm…WcSZ	$339.86	649.23K	649.23K	$1.3M
G2ZY…eo8M	$327.05	997.81K	0	$997.81K
BTYD…bB2h	$316.55	970.15K	579.78K	$1.55M
6fHU…WPMe	$298.43	866.04K	0	$866.04K
QjYS…6Gh1	$297.37	1.61M	0	$1.61M
BRm9…qc2v	$291.73	338.61K	1.4M	$1.74M
EmL3…JVVE	$276.81	780.31K	780.31K	$1.56M
215e…eQCV	$246.32	853.29K	853.29K	$1.71M
FYfh…T6Ka	$242.64	549.7K	549.7K	$1.1M
GVLq…J2rM	$235.42	213.36K	1.23M	$1.44M
81RK…jPLY	$230.93	0	10.21M	$10.21M
BhjH…5ks5	$217.49	580.41K	580.41K	$1.16M
DT6L…ymxB	$216.4	1.27M	0	$1.27M
6E3E…CJA4	$211.92	0	1.19M	$1.19M
Aups…1bGq	$211.21	512.29K	411.75K	$924.04K
3qNb…L5XX	$204.37	0	887.04K	$887.04K
5tiQ…UBuP	$198.95	749.52K	0	$749.52K
7JCe…dG8k	$198.95	587.35K	0	$587.35K
CpSm…MWUN	$195.08	793.86K	0	$793.86K
62nc…iSWv	$185.84	351.86K	351.86K	$703.72K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPENLIE/USDC FAQ

Frequently asked questions about the OPENLIE/USDC trading pair on Solana

What is the OPENLIE/USDC trading pair?

OPENLIE/USDC is a DEX trading pair on Solana where OPENLIE (OpenLie) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current OPENLIE/USDC price?

The most recent on-chain trade price for OPENLIE/USDC on Solana is $0.000169. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.6K.

What is the OPENLIE/USDC price change?

Based on the highest-volume DEX market for OPENLIE/USDC on Solana: 10-minute change: -1.33%. 1-hour change: +8.37%. 24-hour change: +20.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPENLIE/USDC 24h trading volume?

OPENLIE/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $5.68K. Across all DEX markets, the 24h volume is approximately $9.6K.

Where is OPENLIE/USDC traded?

OPENLIE/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is OPENLIE?

OPENLIE (OpenLie) is the base token in the OPENLIE/USDC trading pair on Solana. Its contract address is 8RFoNyED7nx8LCS2mAehsocGqViZUsHb784KUA9UD6p2. View full OPENLIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the OPENLIE/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top OPENLIE/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded OPENLIE/USDC on Solana. Combined volume is approximately $47.48K. The highest-volume wallet traded approximately $9.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENLIE/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENLIE/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENLIE/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENLIE/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.