THEO (Based Theo Von) Token on Solana

Contract: 6bKRXjK74RHCrwyVYd9ErHEutCCfhFirAznDAL8kpump

About THEO (Based Theo Von)

Contract6bKRXjK74RHCrwyVYd9ErHEutCCfhFirAznDAL8kpump

SymbolTHEO

NameBased Theo Von

NetworkSolana

Price$0.00001

Market Cap$9.77K

FDV$9.77K

Total Supply1B

Solana Tokens Solana Pairs

THEO activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
9s ago	$0.00001	Pumpfunpump	1.8M	$17.57	34Zs…ZLCp
19s ago	$0.00001	Pumpfunpump	4.04M	$38.78	34Zs…ZLCp
19s ago	$0.00001	Pumpfunpump	1.72M	$16.73	34Zs…ZLCp
29s ago	$0.000009	Pumpfunpump	12.73M	$116.34	34Zs…ZLCp
29s ago	$0.000009	Pumpfunpump	4.51M	$42.62	34Zs…ZLCp
51s ago	$0.000009	Pumpfunpump	1.34M	$11.93	34Zs…ZLCp
1m 11s ago	$0.000009	Pumpfunpump	2.04M	$18.04	34Zs…ZLCp
1m 41s ago	$0.000009	Pumpfunpump	3.17M	$28.22	34Zs…ZLCp
1m 48s ago	$0.000009	Pumpfunpump	812.44K	$7.17	34Zs…ZLCp
2m 13s ago	$0.000009	Pumpfunpump	2.78M	$23.92	34Zs…ZLCp
2m 13s ago	$0.000009	Pumpfunpump	5.27M	$46.02	34Zs…ZLCp
2m 14s ago	$0.000009	Pumpfunpump	2.41M	$20.51	34Zs…ZLCp
2m 19s ago	$0.000009	Pumpfunpump	346.84	$0.002964	34Zs…ZLCp
2m 19s ago	$0.000009	Pumpfunpump	408.64	$0.003492	34Zs…ZLCp
2m 20s ago	$0.00001	Pumpfunpump	21.95M	$213.3	34Zs…ZLCp
2m 20s ago	$0.000009	Pumpfunpump	23.68M	$210.82	34Zs…ZLCp
2m 20s ago	$0.000009	Pumpfunpump	900.26K	$7.78	34Zs…ZLCp
2m 22s ago	$0.00001	Pumpfunpump	477.15K	$4.85	34Zs…ZLCp
2m 34s ago	$0.00001	Pumpfunpump	2.76M	$28.17	34Zs…ZLCp
2m 35s ago	$0.00001	Pumpfunpump	603.11K	$6.28	34Zs…ZLCp
2m 35s ago	$0.00001	Pumpfunpump	3.06M	$31.61	34Zs…ZLCp
2m 42s ago	$0.00001	Pumpfunpump	532.04K	$5.56	34Zs…ZLCp
2m 55s ago	$0.00001	Pumpfunpump	1.93M	$20.21	34Zs…ZLCp
3m 27s ago	$0.000011	Pumpfunpump	151.34K	$1.61	34Zs…ZLCp
3m 36s ago	$0.000011	Pumpfunpump	4.22M	$44.78	34Zs…ZLCp

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
THEO / CASHBACK	$0.7622	CASHBACK	$0.7622	0.00%	0.00%	0.00%	2.17M	-	1
THEO / SOL	$0.0...123217	SOL	$0.0...123217	-21.74%	-52.77%	+295.17%	11.76B	-	3.89K
THEO / USDC	$0.000019	USDC	$0.000019	0.00%	0.00%	+47.79%	79.29M	-	27
THEO / WSOL	$0.0...150031	WSOL	$0.0...150031	-5.77%	-35.62%	+144.65%	402.44M	-	218

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	11.76B	1	3.89K
OKXdex_solana_v3	-	171.46M	8	98
Jupiterjupiter	-	333.4M	3	161

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
3wSS…FgJe	$3.31K	240.13M	$1.73K	$1.58K	15	11	4	1
omeg…XAfq	$2.65K	205.26M	$1.27K	$1.38K	45	23	22	1
5hAg…84zM	$2.42K	201.13M	$1.26K	$1.16K	9	5	4	2
64hP…4AEz	$2.39K	226.16M	$1.14K	$1.24K	26	13	13	1
ARu4…5SZn	$2.38K	184.54M	$1.41K	$966.3	102	65	37	1
GKfq…BBDq	$1.77K	166.36M	$918.39	$850.11	63	52	11	1
FYTV…bNto	$1.57K	118.97M	$783.1	$790.06	35	18	17	1
sdQ3…WBng	$1.45K	100.32M	$387.91	$1.07K	26	18	8	2
2Bep…xZwu	$1.28K	112.49M	$511.76	$772.01	61	50	11	1
478b…J1aY	$1.23K	90.32M	$578.37	$647	7	4	3	1
Avzr…RdpG	$1.05K	87.82M	$511.5	$535.27	31	16	15	1
BRx8…Tsym	$981.01	135.16M	$503.25	$477.76	6	5	1	1
CXdZ…oKmv	$958.94	90.1M	$466.84	$492.11	14	7	7	1
35Kc…DN5k	$954.77	55.45M	$390.88	$563.89	5	2	3	1
9B3R…kf8b	$944.52	84.82M	$443.41	$501.11	15	10	5	1
CFxV…M9kN	$929.33	84.77M	$447.82	$481.51	15	10	5	1
D3C1…4Bah	$893.33	89.56M	$394.61	$498.72	13	11	2	1
GPjR…htxD	$875.2	54.5M	$377.07	$498.14	2	1	1	1
4zxx…n4HW	$870.96	116.09M	$473.78	$397.18	12	10	2	1
DSKE…Ep1G	$842.62	83.89M	$308.02	$534.6	30	17	13	1
H6hP…szrJ	$841.84	221.73M	$273.4	$568.44	4	1	3	1
H8cb…Z3HU	$823.49	80.77M	$301.08	$522.41	30	17	13	1
BizB…DyE8	$806.61	87.65M	$338.79	$467.83	6	1	5	1
DrzC…osDh	$796.98	38.36M	$347.61	$449.37	4	2	2	2
AuMw…ybzY	$791.59	77.62M	$378.6	$412.99	20	10	10	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	34Zs…ZLCp	SOL	-	437.22M	$2.62K	33.09

Get API

THEO FAQ

Frequently asked questions about THEO (Based Theo Von) on Solana

What is THEO (Based Theo Von)?

THEO (Based Theo Von) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter. There are 4 active trading pairs for THEO.

What is the current THEO price?

The most recent on-chain trade price for THEO on Solana is $0.00001 (THEO / CASHBACK pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the THEO price change?

Based on the most active THEO trading pair (THEO / CASHBACK) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the THEO market cap?

Market capitalisation requires the total circulating supply of THEO, which is not tracked by on-chain DEX data alone. For THEO market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

Where can I trade THEO?

THEO can be traded on 3 DEX markets on Solana, including Pumpfun, OKX, Jupiter. The most active trading pairs are THEO / CASHBACK, THEO / SOL, THEO / USDC. See all Solana trading pairs.

What is the THEO contract address?

The official THEO smart contract address on Solana is 6bKRXjK74RHCrwyVYd9ErHEutCCfhFirAznDAL8kpump. Always verify this address against the official project sources before trading or sending funds.

What is the THEO 24h trading volume?

Based on recent on-chain data, THEO has 50 recent trades in the live stream with a combined volume of approximately $1.92K.

Which DEXes list THEO?

THEO is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.

What trading pairs does THEO have?

THEO has 4 active trading pairs on Solana. The top pairs by volume are THEO / CASHBACK, THEO / SOL, THEO / USDC.

How many liquidity pools does THEO have?

THEO has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top THEO traders?

The top traders leaderboard tracks 50 wallets that have traded THEO on Solana. Combined volume across tracked traders is approximately $50.74K. The highest-volume wallet traded approximately $3.31K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is THEO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THEO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the THEO API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own THEO analytics dashboard or trading system. Explore more data on the Solana DEX overview.