THEO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THEO/SOL pair on Solana.

About THEO/SOL

Base tokenTHEO (Based Theo Von)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

THEO/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
34Zs…ZLCp
-$104.49
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 19m 43s agoSolanaPumpfunSELLTHEO
SOL
271.92K-0.008183$0.67100
34Zs…ZLCp
20h 37m 43s agoSolanaPumpfunSELLTHEO
SOL
83.7K-0.00252$0.21100
34Zs…ZLCp
09/04 10:04:00SolanaPumpfunSELLTHEO
SOL
181.86K-0.005476$0.45100
34Zs…ZLCp
09/04 03:46:00SolanaPumpfunSELLTHEO
SOL
1.6M-0.05$3.95100
34Zs…ZLCp
09/04 02:01:00SolanaPumpfunSELLTHEO
SOL
1.24M-0.04$3.08100
34Zs…ZLCp
08/04 21:23:00SolanaPumpfunSELLTHEO
SOL
1.98M-0.06$5.01100
34Zs…ZLCp
08/04 19:44:00SolanaPumpfunSELLTHEO
SOL
57.93M-1.87$155200
34Zs…ZLCp
08/04 12:38:00SolanaPumpfunSELLTHEO
SOL
581.2-0.00002$0.001679100
34Zs…ZLCp
08/04 00:01:00SolanaPumpfunSELLTHEO
SOL
156.77K-0.005356$0.46100
34Zs…ZLCp
07/04 19:21:00SolanaPumpfunSELLTHEO
SOL
51.67K-0.001766$0.14100
34Zs…ZLCp
06/04 18:49:00SolanaPumpfunSELLTHEO
SOL
106.4M-3.86$315.69500
34Zs…ZLCp
06/04 18:27:00SolanaPumpfunSELLTHEO
SOL
2.3M-0.09$7.26100
34Zs…ZLCp
06/04 15:59:00SolanaPumpfunSELLTHEO
SOL
139.22M-5.81$478400
34Zs…ZLCp
06/04 14:26:00SolanaPumpfunSELLTHEO
SOL
559.54K-0.03$2.09100
34Zs…ZLCp
06/04 14:20:00SolanaPumpfunSELLTHEO
SOL
3.22M-0.15$12.08100
34Zs…ZLCp
06/04 11:51:00SolanaPumpfunSELLTHEO
SOL
1.26M-0.06$4.73200
34Zs…ZLCp
06/04 05:32:00SolanaPumpfunSELLTHEO
SOL
360.7K-0.02$1.35100
34Zs…ZLCp
06/04 04:38:00SolanaPumpfunSELLTHEO
SOL
445.59K-0.02$1.67100
34Zs…ZLCp
06/04 00:14:00SolanaPumpfunSELLTHEO
SOL
9.69M-0.45$36.98100
34Zs…ZLCp
06/04 00:03:00SolanaPumpfunSELLTHEO
SOL
18.57M-0.89$73.35100
34Zs…ZLCp
05/04 23:00:00SolanaPumpfunSELLTHEO
SOL
20.55M-1.03$84.48100
34Zs…ZLCp
05/04 22:59:00SolanaPumpfunSELLTHEO
SOL
328.23K-0.02$1.37100
34Zs…ZLCp
05/04 21:24:00SolanaPumpfunSELLTHEO
SOL
1.64M-0.09$6.78100
34Zs…ZLCp
05/04 17:24:00SolanaPumpfunSELLTHEO
SOL
12.1M-0.64$50.75100
34Zs…ZLCp
05/04 15:37:00SolanaPumpfunBUYTHEO
SOL
271.92K-0.01$1.17100
34Zs…ZLCp
05/04 15:19:00SolanaPumpfunSELLTHEO
SOL
357.55K-0.02$1.53100
34Zs…ZLCp
05/04 14:01:00SolanaPumpfunSELLTHEO
SOL
2.81M-0.15$11.98100
34Zs…ZLCp
05/04 11:47:00SolanaPumpfunBUYTHEO
SOL
360.7K-0.02$1.57100
34Zs…ZLCp
05/04 11:35:00SolanaPumpfunBUYTHEO
SOL
903.56K-0.05$3.93100
34Zs…ZLCp
05/04 11:20:00SolanaPumpfunSELLTHEO
SOL
540.87K-0.03$2.32200
34Zs…ZLCp
05/04 10:42:00SolanaPumpfunSELLTHEO
SOL
1.27M-0.07$5.47100
34Zs…ZLCp
05/04 09:49:00SolanaPumpfunSELLTHEO
SOL
561.51K-0.03$2.42100
34Zs…ZLCp
05/04 09:27:00SolanaPumpfunBUYTHEO
SOL
18.1K-0.000988$0.08100
34Zs…ZLCp
05/04 09:20:00SolanaPumpfunBUYTHEO
SOL
18.1K-0.000988$0.08100
34Zs…ZLCp
05/04 08:33:00SolanaPumpfunBUYTHEO
SOL
1.65M-0.09$7.16100
34Zs…ZLCp
05/04 05:15:00SolanaPumpfunSELLTHEO
SOL
165.46K-0.008905$0.72100
34Zs…ZLCp
05/04 04:46:00SolanaPumpfunBUYTHEO
SOL
18.17K-0.000988$0.08100
34Zs…ZLCp
05/04 04:13:00SolanaPumpfunSELLTHEO
SOL
6.48M-0.35$28.34100
34Zs…ZLCp
05/04 04:10:00SolanaPumpfunBUYTHEO
SOL
17.87K-0.000991$0.08100
34Zs…ZLCp
05/04 03:52:00SolanaPumpfunBUYTHEO
SOL
6.48M-0.36$28.71100
34Zs…ZLCp
05/04 03:17:00SolanaPumpfunSELLTHEO
SOL
698.48K-0.04$3.03100
34Zs…ZLCp
05/04 01:45:00SolanaPumpfunSELLTHEO
SOL
63.17K-0.003406$0.27200
34Zs…ZLCp
05/04 01:35:00SolanaPumpfunSELLTHEO
SOL
18.24M-1.01$81.15200
34Zs…ZLCp
04/04 20:03:00SolanaPumpfunSELLTHEO
SOL
48.09M-2.79$225.22300
34Zs…ZLCp
04/04 19:58:00SolanaPumpfunSELLTHEO
SOL
25.67M-1.65$133.22100
34Zs…ZLCp
04/04 19:43:00SolanaPumpfunSELLTHEO
SOL
37.52M-2.64$213.46200
34Zs…ZLCp
04/04 19:41:00SolanaPumpfunSELLTHEO
SOL
5M-0.37$30.31100
34Zs…ZLCp
04/04 19:32:00SolanaPumpfunSELLTHEO
SOL
988.65K-0.07$6.05100
34Zs…ZLCp
04/04 19:07:00SolanaPumpfunSELLTHEO
SOL
21.43M-1.68$135.8100
34Zs…ZLCp
04/04 18:44:00SolanaPumpfunSELLTHEO
SOL
1.05M-0.09$6.9100
34Zs…ZLCp

THEO/SOL FAQ

Frequently asked questions about the THEO/SOL trading pair on Solana

What is the THEO/SOL trading pair?
THEO/SOL is a DEX trading pair on Solana where THEO (Based Theo Von) is swapped against SOL (Solana).
What is THEO?
THEO (Based Theo Von) is the base token in the THEO/SOL trading pair on Solana. Its contract address is 6bKRXjK74RHCrwyVYd9ErHEutCCfhFirAznDAL8kpump. View full THEO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the THEO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does THEO/SOL have?
THEO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is THEO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THEO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get THEO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THEO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.