THEO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THEO/WSOL pair on Solana.

About THEO/WSOL

Base tokenTHEO (Based Theo Von)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 09:50:00SolanaOKXSELLTHEO
WSOL
271.92K-0.008089$0.66100-
06/04 11:51:00SolanaJupiterSELLTHEO
WSOL
1.26M-0.06$4.71200-
05/04 15:37:00SolanaOKXBUYTHEO
WSOL
271.92K-0.01$1.19100-
05/04 14:01:00SolanaJupiterSELLTHEO
WSOL
2.81M-0.15$11.94100-
05/04 11:35:00SolanaOKXBUYTHEO
WSOL
903.56K-0.05$3.97100-
05/04 05:15:00SolanaJupiterSELLTHEO
WSOL
165.46K-0.008878$0.71100-
05/04 04:13:00SolanaOKXSELLTHEO
WSOL
6.48M-0.35$28.01100-
05/04 03:52:00SolanaOKXBUYTHEO
WSOL
6.48M-0.36$28.98100-
05/04 01:35:00SolanaJupiterSELLTHEO
WSOL
15.66M-0.86$69.22100-
04/04 17:44:00SolanaJupiterSELLTHEO
WSOL
126.84K-0.01$0.94100-
04/04 17:12:00SolanaJupiterBUYTHEO
WSOL
140.53K-0.02$1.23100-
04/04 16:40:00SolanaOKXBUYTHEO
WSOL
2.92M-0.25$20.35100-
04/04 16:04:00SolanaJupiterBUYTHEO
WSOL
261.87K-0.03$2.19100-
04/04 16:03:00SolanaJupiterSELLTHEO
WSOL
88.22K-0.008859$0.72100-
04/04 16:02:00SolanaOKXBUYTHEO
WSOL
4.13M-0.42$34.29100-
04/04 12:23:00SolanaJupiterBUYTHEO
WSOL
1.05M-0.06$5.21100-
04/04 11:37:00SolanaOKXBUYTHEO
WSOL
5M-0.3$23.85100-
04/04 08:31:00SolanaJupiterSELLTHEO
WSOL
516.47K-0.03$2.06100-
04/04 07:59:00SolanaJupiterBUYTHEO
WSOL
1.96M-0.1$8.02200-
04/04 06:50:00SolanaJupiterSELLTHEO
WSOL
363.55K-0.02$1.47100-
04/04 05:09:00SolanaJupiterBUYTHEO
WSOL
283.87K-0.02$1.32100-
04/04 04:49:00SolanaOKXBUYTHEO
WSOL
663.46K-0.04$2.98100-
04/04 03:43:00SolanaJupiterBUYTHEO
WSOL
79.49K-0.004877$0.39100-
04/04 03:42:00SolanaJupiterBUYTHEO
WSOL
176.45K-0.01$0.87100-
04/04 03:41:00SolanaOKXSELLTHEO
WSOL
618.61K-0.04$2.93100-
04/04 03:41:00SolanaJupiterBUYTHEO
WSOL
1.08M-0.07$5.29200-
04/04 03:40:00SolanaJupiterBUYTHEO
WSOL
1.48M-0.09$7.23100-
04/04 03:38:00SolanaOKXSELLTHEO
WSOL
37.01M-2.39$191.3100-
04/04 03:37:00SolanaJupiterSELLTHEO
WSOL
511.12K-0.04$2.92100-
04/04 02:49:00SolanaOKXBUYTHEO
WSOL
18.89M-1.16$93.15100-
04/04 01:50:00SolanaOKXBUYTHEO
WSOL
4.16M-0.22$17.92100-
04/04 01:44:00SolanaOKXBUYTHEO
WSOL
13.96M-0.73$58.75100-
04/04 01:24:00SolanaOKXSELLTHEO
WSOL
2.36M-0.12$9.87100-
03/04 23:37:00SolanaOKXSELLTHEO
WSOL
18.09M-1.48$118.97100-
03/04 23:33:00SolanaOKXBUYTHEO
WSOL
292.24K-0.03$2.06100-
03/04 23:26:00SolanaOKXBUYTHEO
WSOL
36.04M-2.9$232.38200-
03/04 20:32:00SolanaJupiterBUYTHEO
WSOL
1.57M-0.16$12.65200-
03/04 20:24:00SolanaJupiterBUYTHEO
WSOL
92.09K-0.00995$0.8100-
03/04 20:14:00SolanaJupiterBUYTHEO
WSOL
118.66K-0.01$0.98100-
03/04 19:55:00SolanaJupiterSELLTHEO
WSOL
123.02K-0.01$1.14100-
03/04 19:42:00SolanaOKXBUYTHEO
WSOL
3.22M-0.37$29.79100-
03/04 19:31:00SolanaJupiterSELLTHEO
WSOL
1.02M-0.12$9.63100-
03/04 19:25:00SolanaOKXBUYTHEO
WSOL
979.74K-0.12$9.43100-
03/04 19:25:00SolanaJupiterBUYTHEO
WSOL
2.33M-0.28$22.32100-
03/04 19:16:00SolanaJupiterSELLTHEO
WSOL
6.56M-0.84$67.22100-
03/04 19:11:00SolanaJupiterBUYTHEO
WSOL
483.9K-0.07$5.34100-
03/04 18:53:00SolanaJupiterBUYTHEO
WSOL
28.41K-0.004975$0.4100-
03/04 18:53:00SolanaJupiterSELLTHEO
WSOL
1.25M-0.21$16.95200-
03/04 18:32:00SolanaJupiterSELLTHEO
WSOL
383.12K-0.08$6.18100-
03/04 18:31:00SolanaJupiterSELLTHEO
WSOL
1.05M-0.21$16.99100-

THEO/WSOL FAQ

Frequently asked questions about the THEO/WSOL trading pair on Solana

What is the THEO/WSOL trading pair?
THEO/WSOL is a DEX trading pair on Solana where THEO (Based Theo Von) is swapped against WSOL (Wrapped Solana).
What is THEO?
THEO (Based Theo Von) is the base token in the THEO/WSOL trading pair on Solana. Its contract address is 6bKRXjK74RHCrwyVYd9ErHEutCCfhFirAznDAL8kpump. View full THEO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the THEO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is THEO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THEO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get THEO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THEO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.