RUNNIT (Runnit) Token on Solana

Price$0.000096
Market Cap$94.88K
FDV$94.88K
Total Supply983.91M
SymbolRUNNITNameRunnitNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora$5.9K59.97M147
SolanaJupiter$4.61K46.78M839
SolanaOKX$734.127.23M44
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
B8bD…jjL9
WSOL
$22.41K227.58M$24.37K298.6
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 28m 46s agoSolanaMeteoraSELL
RUNNIT
WSOL
2.12K$0.210.002501$0.2100.002501
B8bD…jjL9
16h 28m 46s agoSolanaJupiterSELL
RUNNIT
Villain
2.12K$0.2114.45K-1014.45K-
23h 35m 46s agoSolanaJupiterSELL
RUNNIT
WSOL
8M$793.749.8$805.82109.8-
23h 35m 46s agoSolanaMeteoraSELL
RUNNIT
WSOL
8M$793.749.8$805.82109.8
B8bD…jjL9
12/04 05:14:00SolanaOKXBUY
RUNNIT
URANUS
5.48M$585.1642.63K$586.4142.63K0-
12/04 05:14:00SolanaMeteoraBUY
RUNNIT
WSOL
5.48M$585.386.93$571.1216.930
B8bD…jjL9
12/04 04:58:00SolanaMeteoraSELL
RUNNIT
WSOL
4.84M$512.465.98$491.41105.98
B8bD…jjL9
11/04 17:37:00SolanaJupiterSELL
RUNNIT
LOCKIN
2M$218.49199.54K$216.5320199.54K-
11/04 17:37:00SolanaMeteoraSELL
RUNNIT
WSOL
2M$218.492.54$215.1202.54
B8bD…jjL9
11/04 17:34:00SolanaJupiterSELL
RUNNIT
LOCKIN
1.2M$131.1122.01K$132.410122.01K-
11/04 17:34:00SolanaMeteoraSELL
RUNNIT
WSOL
1.2M$131.11.54$130.34101.54
B8bD…jjL9
11/04 04:50:00SolanaJupiterSELL
RUNNIT
Pigeon
3.25M$360.66146.89K$355.5910146.89K-
11/04 04:50:00SolanaMeteoraSELL
RUNNIT
WSOL
3.25M$360.664.25$358.8104.25
B8bD…jjL9
11/04 00:37:00SolanaMeteoraSELL
RUNNIT
WSOL
800K$91.791.06$90.2101.06
B8bD…jjL9
11/04 00:37:00SolanaJupiterSELL
RUNNIT
WSOL
800K$91.791.06$90.2101.06-
10/04 19:33:00SolanaMeteoraBUY
RUNNIT
WSOL
7.89M$918.8410.38$886.18110.380
B8bD…jjL9
10/04 19:33:00SolanaJupiterBUY
RUNNIT
WSOL
7.89M$918.8410.59$904.3110.590-
10/04 16:01:00SolanaJupiterSELL
RUNNIT
Pigeon
1.5M$160.9360.46K$162.093060.46K-
10/04 16:01:00SolanaMeteoraSELL
RUNNIT
WSOL
1.5M$160.931.88$158.77301.88
B8bD…jjL9
10/04 14:32:00SolanaJupiterSELL
RUNNIT
Pigeon
2.85M$311.56114.83K$305.810114.83K-
10/04 14:32:00SolanaMeteoraSELL
RUNNIT
WSOL
2.85M$311.563.64$309.33103.64
B8bD…jjL9
10/04 08:56:00SolanaJupiterBUY
RUNNIT
WSOL
8.88K$0.970.01$0.9920.010-
10/04 08:56:00SolanaMeteoraBUY
RUNNIT
WSOL
8.88K$0.970.01$0.9720.010
B8bD…jjL9
10/04 07:41:00SolanaMeteoraSELL
RUNNIT
WSOL
798.76K$87.481.04$86.04101.04
B8bD…jjL9
10/04 07:41:00SolanaJupiterSELL
RUNNIT
WSOL
798.76K$87.481.04$86.04101.04-
10/04 07:30:00SolanaJupiterSELL
RUNNIT
WSOL
450.75K$49.370.59$48.84100.59-
10/04 07:30:00SolanaMeteoraSELL
RUNNIT
WSOL
450.75K$49.370.59$48.84100.59
B8bD…jjL9
10/04 07:29:00SolanaJupiterSELL
RUNNIT
WSOL
1.55M-2.04$170.05402.04-
10/04 07:29:00SolanaMeteoraSELL
RUNNIT
WSOL
1.55M-2.04$170.05402.04
B8bD…jjL9
09/04 19:10:00SolanaMeteoraBUY
RUNNIT
WSOL
1.55M-2.08$173.8322.080
B8bD…jjL9
09/04 19:10:00SolanaJupiterBUY
RUNNIT
maxxing
1.55M-92.3K-292.3K0-
09/04 19:04:00SolanaMeteoraBUY
RUNNIT
WSOL
984.77K-1.31$109.411.310
B8bD…jjL9
09/04 19:04:00SolanaJupiterBUY
RUNNIT
maxxing
984.77K-55.5K-155.5K0-
09/04 18:13:00SolanaJupiterSELL
RUNNIT
WSOL
2M-2.62$219.36202.62-
09/04 18:13:00SolanaMeteoraSELL
RUNNIT
WSOL
2M-2.62$219.36202.62
B8bD…jjL9
09/04 18:08:00SolanaOKXBUY
RUNNIT
maxxing
758.45K-50K-150K0-
09/04 18:08:00SolanaMeteoraBUY
RUNNIT
WSOL
2.3M-3.07$256.8133.070
B8bD…jjL9
09/04 18:08:00SolanaJupiterBUY
RUNNIT
maxxing
772.36K-50K-150K0-
08/04 19:20:00SolanaMeteoraBUY
RUNNIT
WSOL
385.18K$41.880.51$42.1310.510
B8bD…jjL9
08/04 19:20:00SolanaJupiterBUY
RUNNIT
maxxing
385.18K$41.8825K-125K0-
08/04 18:54:00SolanaJupiterBUY
RUNNIT
WSOL
297.91K$32.550.4$33.1420.40-
08/04 18:54:00SolanaMeteoraBUY
RUNNIT
WSOL
297.91K$32.550.39$32.4820.390
B8bD…jjL9
08/04 18:43:00SolanaMeteoraBUY
RUNNIT
WSOL
186.48K$20.370.24$20.310.240
B8bD…jjL9
08/04 18:43:00SolanaJupiterBUY
RUNNIT
WSOL
186.48K$20.370.25$20.7110.250-
08/04 14:56:00SolanaMeteoraBUY
RUNNIT
WSOL
2.03M$226.252.64$218.322.640
B8bD…jjL9
08/04 14:56:00SolanaJupiterBUY
RUNNIT
RETARDIO
1.46M$162.8395.32K$160.72195.32K0-
08/04 14:56:00SolanaJupiterBUY
RUNNIT
maxxing
570.18K$63.4337K-137K0-
08/04 14:55:00SolanaJupiterBUY
RUNNIT
SIGMA
846.18K$94.1345.95K$92.36145.95K0-
08/04 14:55:00SolanaMeteoraBUY
RUNNIT
WSOL
846.18K$94.131.09$89.6311.090
B8bD…jjL9
08/04 14:46:00SolanaMeteoraSELL
RUNNIT
WSOL
4.58M$509.625.86$483.79105.86
B8bD…jjL9

RUNNIT FAQ

Frequently asked questions about RUNNIT (Runnit) on Solana

What is RUNNIT (Runnit)?
RUNNIT (Runnit) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter, OKX.
What is the RUNNIT market cap?
Estimated market capitalisation is approximately $94.88K. Fully diluted valuation (FDV) is approximately $94.88K. Total supply is approximately 983.91M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNIT contract address?
The official RUNNIT smart contract address on Solana is 5mjbjHRb327yvcWUc5WPywhCbYi32pqUqxPUCtpipBLV. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RUNNIT?
RUNNIT is listed on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
How many liquidity pools does RUNNIT have?
RUNNIT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is RUNNIT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNIT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNIT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNIT analytics dashboard or trading system. Explore more data on the Solana DEX overview.