Villain (The Villain Arc) Token on Solana

Price$0.000006
Market Cap$5.43K
FDV$5.43K
Total Supply1B
SymbolVillainNameThe Villain ArcNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
12m 19s ago$0.000006SolanaPumpfun16.32M$91.16
12m 19s ago$0.000005SolanaPumpfun20.2M$107.04
19m 19s ago$0.000006SolanaPumpfun4.7M$27.09
19m 19s ago$0.000006SolanaPumpfun2.85M$16.6
19m 19s ago$0.000006SolanaPumpfun5.77M$34.07
24m 10s ago$0.000006SolanaPumpfun4.7M$28.06
24m 10s ago$0.000006SolanaPumpfun5.77M$33.91
24m 10s ago$0.000006SolanaPumpfun16.32M$92.82
24m 10s ago$0.000005SolanaPumpfun20.2M$108.97
25m 11s ago$0.000005SolanaPumpfun41.43K$0.22
25m 11s ago$0.000005SolanaJupiter41.43K$0.21-
25m 14s ago$0.000005SolanaPumpfun2.49M$12.99
25m 14s ago$0.000005SolanaJupiter2.49M$12.95-
25m 16s ago$0.000005SolanaPumpfun5.92M$31.22
25m 16s ago$0.000005SolanaPumpfun9.56M$51.55
25m 16s ago$0.000006SolanaPumpfun11.32M$62.88
25m 16s ago$0.000006SolanaPumpfun8.64M$49.44
25m 27s ago$0.000006SolanaPumpfun41.43K$0.24
25m 27s ago$0.000006SolanaJupiter41.43K$0.25-
25m 34s ago$0.000006SolanaPumpfun2.49M$14.57
25m 34s ago$0.000006SolanaJupiter2.49M$14.71-
25m 35s ago$0.000006SolanaPumpfun5.92M$34.08
25m 35s ago$0.000006SolanaPumpfun9.56M$53.81
25m 35s ago$0.000005SolanaPumpfun8.64M$47.35
25m 35s ago$0.000005SolanaPumpfun11.32M$60.27
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Villain / WSOL$0.0...63273$0.0...632730.00%-37.12%-25.04%417.07M-178
Villain / SOL$0.0...64793$0.0...647930.00%-30.26%-21.25%10.69B-2.13K
Villain / USDC$0.000007$0.0000070.00%-22.20%-22.20%93.03M-18
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-10.69B12.13K
SolanaOKX-95.72M560
SolanaJupiter-422.14M3143
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$845.12129.06M$619.65$225.46272342
$614.7884.54M$294.71$320.084221
$580.4684.7M$300.34$280.124221
$537.9571.56M$266.04$271.914221
$453.0571.74M$229.93$223.1214771
$447.4358.06M$277.32$170.124222
$430.4674.28M$163.94$266.526331
$331.1844.07M$167.2$163.982111
$318.9742.51M$160.36$158.612111
$302.1843.24M$152.53$149.652111
$284.1238.13M$165.51$118.61181082
$277.5538.65M$160.79$116.764221
$275.6147.72M$106.53$169.082111
$258.1334.66M$115.07$143.069451
$241.2327.69M$121.18$120.052111
$221.4331.92M$116.56$104.874221
$220.7132.45M$103.04$117.6711561
$216.0140.39M$108.97$107.042111
$189.1530.63M$105.55$83.63211
$183.9932.64M$92.82$91.162111
$180.6828.45M-$180.681011
$170.7826.67M$94.88$75.893211
$166.3325.2M$82.58$83.762111
$163.0518.73M$81.92$81.142111
$162.923.31M$82.32$80.582111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-638.66M$1.25K15.23
Get API

Villain FAQ

Frequently asked questions about Villain (The Villain Arc) on Solana

What is Villain (The Villain Arc)?
Villain (The Villain Arc) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter. There are 3 active trading pairs for Villain.
What is the current Villain price?
The most recent on-chain trade price for Villain on Solana is $0.000006 (Villain / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Villain price change?
Based on the most active Villain trading pair (Villain / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -37.12%. 24-hour change: -25.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Villain market cap?
Estimated market capitalisation is approximately $5.43K. Fully diluted valuation (FDV) is approximately $5.43K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Villain?
Villain can be traded on 3 DEX markets on Solana, including Pumpfun, OKX, Jupiter. The most active trading pairs are Villain / WSOL, Villain / SOL, Villain / USDC. See all Solana trading pairs.
What is the Villain contract address?
The official Villain smart contract address on Solana is FcY8rwKaDQ1EZUeqwTWzcwSWqKo8dsSpgptTC1WNpump. Always verify this address against the official project sources before trading or sending funds.
What is the Villain 24h trading volume?
Based on recent on-chain data, Villain has 50 recent trades in the live stream with a combined volume of approximately $2.52K.
Which DEXes list Villain?
Villain is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
What trading pairs does Villain have?
Villain has 3 active trading pairs on Solana. The top pairs by volume are Villain / WSOL, Villain / SOL, Villain / USDC.
How many liquidity pools does Villain have?
Villain has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Villain traders?
The top traders leaderboard tracks 50 wallets that have traded Villain on Solana. Combined volume across tracked traders is approximately $10.44K. The highest-volume wallet traded approximately $845.12. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Villain price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Villain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Villain API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Villain analytics dashboard or trading system. Explore more data on the Solana DEX overview.