DAV (DAVID) Token on Solana

Price$0.000007
Market Cap$157.19
FDV$157.19
Total Supply21M
SymbolDAVNameDAVIDNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.88M27
SolanaRaydium-38.17M157
SolanaOKX-26.99M622
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
ABSY…7F2R
WSOL
-13.69M$95.391.08
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 21m 2s agoSolanaRaydiumSELL
DAV
WSOL
977.33K-0.08$7.32100.08
ABSY…7F2R
13h 10m 2s agoSolanaRaydiumBUY
DAV
WSOL
102.71K-0.009332$0.8310.0093320
ABSY…7F2R
16h 49m 2s agoSolanaOKXSELL
DAV
USDT
1.99M-18.84$18.841018.84-
16h 49m 2s agoSolanaRaydiumSELL
DAV
WSOL
2.06M-0.22$19.61200.22
ABSY…7F2R
23h 46m 2s agoSolanaRaydiumSELL
DAV
WSOL
279.14K-0.04$3.3100.04
ABSY…7F2R
16/04 20:56:00SolanaRaydiumBUY
DAV
WSOL
147.79K-0.02$1.7820.020
ABSY…7F2R
16/04 20:21:00SolanaRaydiumBUY
DAV
WSOL
7.52K-0.001$0.0910.0010
ABSY…7F2R
16/04 20:19:00SolanaRaydiumBUY
DAV
WSOL
2.07M-0.4$35.8640.40
ABSY…7F2R
16/04 20:19:00SolanaRaydiumSELL
DAV
WSOL
2.78M-0.5$44.66100.5
ABSY…7F2R
16/04 20:18:00SolanaRaydiumBUY
DAV
WSOL
703.53K-0.1$8.9710.10
ABSY…7F2R
16/04 15:22:00SolanaOKXSELL
DAV
UCF
452.8K-0.52-100.52-
16/04 15:22:00SolanaRaydiumSELL
DAV
WSOL
452.8K-0.06$5.4100.06
ABSY…7F2R
15/04 22:45:00SolanaRaydiumSELL
DAV
WSOL
485.81K-0.07$6.26100.07
ABSY…7F2R
15/04 22:45:00SolanaOKXSELL
DAV
USDT
485.81K-6.22$6.22106.22-
15/04 20:41:00SolanaRaydiumBUY
DAV
WSOL
31.36K-0.004995$0.4210.0049950
ABSY…7F2R
15/04 20:41:00SolanaJupiterBUY
DAV
WSOL
31.36K-0.004995$0.4210.0049950-
15/04 20:29:00SolanaRaydiumBUY
DAV
WSOL
1.82M-0.24$20.5810.240
ABSY…7F2R
15/04 20:29:00SolanaOKXBUY
DAV
WSOL
1.82M-0.24$20.5810.240-
15/04 17:18:00SolanaRaydiumBUY
DAV
WSOL
67.14K-0.007496$0.6410.0074960
ABSY…7F2R
15/04 15:27:00SolanaRaydiumSELL
DAV
WSOL
485.81K-0.06$4.71100.06
ABSY…7F2R
15/04 15:27:00SolanaOKXSELL
DAV
USDT
485.81K-4.67$4.68104.67-
15/04 15:23:00SolanaRaydiumSELL
DAV
WSOL
977.33K-0.13$10.85100.13
ABSY…7F2R
15/04 15:23:00SolanaJupiterSELL
DAV
WSOL
977.33K-0.13$10.85100.13-
15/04 15:05:00SolanaRaydiumBUY
DAV
WSOL
362.66K-0.05$4.2810.050
ABSY…7F2R
15/04 15:05:00SolanaJupiterBUY
DAV
WSOL
362.66K-0.05$4.2810.050-
15/04 15:04:00SolanaOKXBUY
DAV
USDC
452.8K-4.96$4.9614.960-
15/04 15:04:00SolanaRaydiumBUY
DAV
WSOL
452.8K-0.06$4.9410.060
ABSY…7F2R
15/04 15:03:00SolanaJupiterBUY
DAV
WSOL
254.49K-0.03$2.620.030-
15/04 15:03:00SolanaRaydiumBUY
DAV
WSOL
254.49K-0.03$2.620.030
ABSY…7F2R
15/04 15:02:00SolanaRaydiumBUY
DAV
WSOL
257.9K-0.03$2.5210.030
ABSY…7F2R
15/04 15:02:00SolanaJupiterBUY
DAV
WSOL
257.9K-0.03$2.5210.030-
15/04 15:01:00SolanaRaydiumBUY
DAV
WSOL
1.97M-0.19$16.0630.190
ABSY…7F2R
15/04 15:01:00SolanaOKXBUY
DAV
USDT
1.52M-11.9$11.9211.90-
15/04 15:00:00SolanaRaydiumBUY
DAV
WSOL
2.25M-0.16$13.3420.160
ABSY…7F2R
15/04 15:00:00SolanaOKXBUY
DAV
USDT
753.07K-4.96$4.9614.960-
15/04 14:59:00SolanaOKXSELL
DAV
USDT
971.63K-5.21$5.21105.21-
15/04 14:59:00SolanaRaydiumBUY
DAV
WSOL
1.94M-0.12$9.9320.120
ABSY…7F2R
15/04 14:59:00SolanaOKXSELL
DAV
WSOL
13.9M-4.52$381.39104.52-
15/04 14:59:00SolanaOKXBUY
DAV
USDT
1.94M-9.93$9.9319.930-
15/04 14:59:00SolanaRaydiumSELL
DAV
WSOL
14.87M-4.62$389.91204.62
ABSY…7F2R
15/04 13:25:00SolanaRaydiumSELL
DAV
WSOL
44.51K-0.09$7.65100.09
ABSY…7F2R
13/04 22:13:00SolanaOKXSELL
DAV
WSOL
21K-0.04$3.75100.04-
13/04 22:13:00SolanaRaydiumSELL
DAV
WSOL
21K-0.04$3.78100.04
ABSY…7F2R
13/04 22:08:00SolanaOKXSELL
DAV
USDT
111.64K-20.7$20.711020.7-
13/04 22:08:00SolanaRaydiumSELL
DAV
WSOL
111.64K-0.25$21.15100.25
ABSY…7F2R
13/04 21:46:00SolanaOKXSELL
DAV
$SAPHP
12.1K-405.38K-10405.38K-
13/04 21:46:00SolanaRaydiumSELL
DAV
WSOL
12.1K-0.03$2.36100.03
ABSY…7F2R
13/04 21:15:00SolanaOKXSELL
DAV
WSOL
63.01K-0.15$12.58100.15-
13/04 21:15:00SolanaRaydiumSELL
DAV
WSOL
63.01K-0.15$12.67100.15
ABSY…7F2R
13/04 21:14:00SolanaOKXBUY
DAV
WSOL
24.21K-0.06$4.9920.060-

DAV FAQ

Frequently asked questions about DAV (DAVID) on Solana

What is DAV (DAVID)?
DAV (DAVID) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Raydium, OKX.
What is the DAV market cap?
Estimated market capitalisation is approximately $157.19. Fully diluted valuation (FDV) is approximately $157.19. Total supply is approximately 21M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the DAV contract address?
The official DAV smart contract address on Solana is 5HakJb2zoV2PosujdNfGCXLyEDjJTeeKfRtejcRMxmai. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list DAV?
DAV is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX.
How many liquidity pools does DAV have?
DAV has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is DAV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DAV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the DAV API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own DAV analytics dashboard or trading system. Explore more data on the Solana DEX overview.