BEARS (Berenstain Bears) Token on Solana

Contract: 51TYMxtHvz64NKBppB1T8r8GqrSFrp7ULwBVqDr9pump

About BEARS (Berenstain Bears)

Contract51TYMxtHvz64NKBppB1T8r8GqrSFrp7ULwBVqDr9pump
SymbolBEARS
NameBerenstain Bears
NetworkSolana
Solana TokensSolana Pairs

BEARS activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
12m 36s ago$0.000004Pumpfunpump6.45M$27.64
12m 54s ago$0.000004Pumpfunpump6.45M$25.83
12m 54s ago$0.000004Pumpfunpump17.99M$74.17
12m 54s ago$0.000004Pumpfunpump14.9M$63.96
12m 55s ago$0.000004Pumpfunpump8.76M$34.45
29m 0s ago$0.000004Pumpfunpump17.56M$68.91
34m 34s ago$0.000004Pumpfunpump20.7M$85.3
37m 50s ago$0.000004Pumpfunpump17.56M$69.94
37m 50s ago$0.000004Pumpfunpump20.7M$86.35
38m 22s ago$0.000004Pumpfunpump2.72M$10.5
41m 42s ago$0.000004Pumpfunpump6.58M$25.67
46m 4s ago$0.000004Pumpfunpump2.22M$8.58
46m 32s ago$0.000004OKXdex_solana_v334.76M$130.34-
46m 32s ago$0.000004Pumpfunpump34.76M$128.73
52m 55s ago$0.000004Pumpfunpump27.78M$105.69
52m 55s ago$0.000004Pumpfunpump21.97M$78.9
53m 18s ago$0.000004Pumpfunpump14.71M$58.84
55m 57s ago$0.000004Pumpfunpump2.08M$8.55
1h 1m 9s ago$0.000004Pumpfunpump5.24M$21.38
1h 1m 20s ago$0.000004Pumpfunpump2.11M$8.55
1h 2m 27s ago$0.000004Pumpfunpump5.62M$21.38
1h 2m 27s ago$0.000004Pumpfunpump21.97M$86.39
1h 2m 40s ago$0.000004Pumpfunpump4.97M$18.65
1h 7m 30s ago$0.000004Pumpfunpump2.24M$8.55
1h 7m 54s ago$0.000004Pumpfunpump10.5M$39.95
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BEARS / WSOL$0.0...42792$0.0...427920.00%0.00%-38.35%457.6M-46
BEARS / SOL$0.0...49109$0.0...491090.00%+4.30%-29.69%4.09B-467
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-501.85M345
OKXdex_solana_v3-49.97M110
Pumpfunpump-4.76B1503
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.59K303.15M$451.17$1.13K10462
$1.35K223.94M$445.05$909.266242
$947.95162.95M$257.43$690.52133102
$857.1151.02M$401.35$455.75191361
$740.96161.95M$345.95$395.0110551
$582.86101.63M$269.88$312.983122
$566.99100.4M$299.95$267.044221
$563.43112.19M$261.54$301.897431
$557.23103.17M$299.95$257.284221
$546.4972.75M$347.44$199.043211
$481.567.02M$173.3$308.22111
$436.0563.21M$436.05-2202
$403.7672.68M$148.59$255.174311
$368.1272.08M$175.36$192.767431
$365.8377.37M$365.83-2202
$354.45104.3M$178.58$175.864222
$353.3664.06M$174.32$179.0510551
$345.953.85M$179.96$165.9314682
$295.3541.52M$143.13$152.2210551
$286.5769.49M$164.49$122.0810822
$274.5439.94M$128.6$145.952111
$272.9855.56M$167.28$105.698711
$257.8837.63M$128.6$129.282111
$246.4736.52M$131.6$114.874221
$245.6935.62M$142.02$103.674221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpfunpump-734.78M$859.059.85
Get API

BEARS FAQ

Frequently asked questions about BEARS (Berenstain Bears) on Solana

What is BEARS (Berenstain Bears)?
BEARS (Berenstain Bears) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 2 active trading pairs for BEARS.
What is the current BEARS price?
The most recent on-chain trade price for BEARS on Solana is $0.000004 (BEARS / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEARS price change?
Based on the most active BEARS trading pair (BEARS / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -38.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEARS market cap?
Market capitalisation requires the total circulating supply of BEARS, which is not tracked by on-chain DEX data alone. For BEARS market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
Where can I trade BEARS?
BEARS can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are BEARS / WSOL, BEARS / SOL. See all Solana trading pairs.
What is the BEARS contract address?
The official BEARS smart contract address on Solana is 51TYMxtHvz64NKBppB1T8r8GqrSFrp7ULwBVqDr9pump. Always verify this address against the official project sources before trading or sending funds.
What is the BEARS 24h trading volume?
Based on recent on-chain data, BEARS has 50 recent trades in the live stream with a combined volume of approximately $2.17K.
Which DEXes list BEARS?
BEARS is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
What trading pairs does BEARS have?
BEARS has 2 active trading pairs on Solana. The top pairs by volume are BEARS / WSOL, BEARS / SOL.
How many liquidity pools does BEARS have?
BEARS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BEARS traders?
The top traders leaderboard tracks 50 wallets that have traded BEARS on Solana. Combined volume across tracked traders is approximately $17.51K. The highest-volume wallet traded approximately $1.59K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BEARS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEARS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEARS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEARS analytics dashboard or trading system. Explore more data on the Solana DEX overview.