BEARS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEARS/WSOL pair on Solana.

About BEARS/WSOL

Base tokenBEARS (Berenstain Bears)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 19:46:00SolanaOKXSELLBEARS
WSOL
2.22M-0.06$5.29100-
27/03 11:20:00SolanaOKXSELLBEARS
WSOL
34.76M-1.01$84.41100-
27/03 11:16:00SolanaJupiterSELLBEARS
WSOL
38.69M-1.32$110.04100-
27/03 07:25:00SolanaJupiterSELLBEARS
WSOL
26.3M-0.99$85.4100-
27/03 04:21:00SolanaJupiterBUYBEARS
WSOL
26.3M-1$85.93100-
26/03 21:43:00SolanaOKXSELLBEARS
WSOL
5.03M-0.19$16.24100-
26/03 16:25:00SolanaOKXBUYBEARS
WSOL
34.76M-1.49$130.06100-
26/03 15:37:00SolanaJupiterSELLBEARS
WSOL
33.88M-1.79$156.82100-
26/03 15:35:00SolanaJupiterBUYBEARS
WSOL
875.67K-0.05$4.37100-
26/03 15:12:00SolanaJupiterSELLBEARS
WSOL
36.34M-2.1$183.11100-
26/03 15:10:00SolanaJupiterSELLBEARS
WSOL
7.21M-0.44$38.52100-
26/03 14:55:00SolanaJupiterSELLBEARS
WSOL
16.84M-0.99$86.25100-
26/03 14:55:00SolanaJupiterBUYBEARS
WSOL
72.69M-4.5$392.21200-
26/03 14:39:00SolanaJupiterSELLBEARS
WSOL
36.83M-2.19$191.22100-
26/03 14:25:00SolanaOKXSELLBEARS
WSOL
1.53M-0.1$8.94100-
26/03 14:20:00SolanaJupiterSELLBEARS
WSOL
2.34M-0.15$13.49100-
26/03 14:17:00SolanaJupiterBUYBEARS
WSOL
5.23M-0.35$30.68100-
26/03 14:15:00SolanaJupiterSELLBEARS
WSOL
37.32M-2.59$227.31100-
26/03 14:11:00SolanaJupiterSELLBEARS
WSOL
5M-0.35$30.51100-
26/03 14:10:00SolanaJupiterBUYBEARS
WSOL
2.34M-0.16$14.18100-
26/03 14:05:00SolanaJupiterSELLBEARS
WSOL
17.66M-1.11$97.06200-
26/03 14:03:00SolanaJupiterSELLBEARS
WSOL
3M-0.2$17.69100-
26/03 14:01:00SolanaJupiterSELLBEARS
WSOL
3.46M-0.27$23.39100-
26/03 13:58:00SolanaJupiterBUYBEARS
WSOL
37.32M-2.55$223.67100-
26/03 13:57:00SolanaJupiterBUYBEARS
WSOL
3.87M-0.28$24.56200-
26/03 13:56:00SolanaJupiterBUYBEARS
WSOL
961.47K-0.1$8.77100-
26/03 13:56:00SolanaJupiterSELLBEARS
WSOL
1.61M-0.16$14.31100-
26/03 13:55:00SolanaJupiterSELLBEARS
WSOL
4.5M-0.46$40.63100-
26/03 13:55:00SolanaOKXSELLBEARS
WSOL
301.39K-0.02$2.16100-
26/03 13:54:00SolanaJupiterBUYBEARS
WSOL
1.02M-0.1$8.77100-
26/03 13:53:00SolanaJupiterBUYBEARS
WSOL
3.38M-0.33$29.11100-
26/03 13:52:00SolanaOKXSELLBEARS
WSOL
602.77K-0.07$6.18100-
26/03 13:52:00SolanaJupiterBUYBEARS
WSOL
1.61M-0.2$17.54100-
26/03 13:51:00SolanaJupiterSELLBEARS
WSOL
4.5M-0.48$42.25100-
26/03 13:50:00SolanaJupiterBUYBEARS
WSOL
493.71K-0.05$4.39100-
26/03 13:49:00SolanaJupiterBUYBEARS
WSOL
570.13K-0.05$4.39100-
26/03 13:49:00SolanaOKXSELLBEARS
WSOL
61.4K-0.005197$0.46100-
26/03 13:48:00SolanaJupiterBUYBEARS
WSOL
32.79M-2.6$228.06200-
26/03 13:48:00SolanaOKXSELLBEARS
WSOL
2.71M-0.22$19.43100-
26/03 13:47:00SolanaJupiterSELLBEARS
WSOL
12.82M-1.02$89.7100-
26/03 13:46:00SolanaJupiterBUYBEARS
WSOL
7.02M-0.5$43.86100-
26/03 13:28:00SolanaOKXBUYBEARS
WSOL
61.4K-0.003966$0.35100-
26/03 13:27:00SolanaJupiterBUYBEARS
WSOL
38.69M-2.1$183.99100-
26/03 12:46:00SolanaOKXBUYBEARS
WSOL
3.62M-0.15$13.03100-
26/03 04:04:00SolanaJupiterSELLBEARS
WSOL
6.31M-0.22$20.35100-
26/03 03:45:00SolanaJupiterSELLBEARS
WSOL
2.75M-0.1$8.87100-
26/03 03:45:00SolanaJupiterBUYBEARS
WSOL
2.75M-0.1$9.1100-
26/03 03:19:00SolanaOKXSELLBEARS
WSOL
3.17M-0.1$9.19100-
26/03 02:43:00SolanaOKXBUYBEARS
WSOL
3.17M-0.15$13.51100-

BEARS/WSOL FAQ

Frequently asked questions about the BEARS/WSOL trading pair on Solana

What is the BEARS/WSOL trading pair?
BEARS/WSOL is a DEX trading pair on Solana where BEARS (Berenstain Bears) is swapped against WSOL (Wrapped Solana).
What is BEARS?
BEARS (Berenstain Bears) is the base token in the BEARS/WSOL trading pair on Solana. Its contract address is 51TYMxtHvz64NKBppB1T8r8GqrSFrp7ULwBVqDr9pump. View full BEARS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEARS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEARS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEARS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEARS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEARS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.