BEARS (Berenstain Bears) is the base token in the BEARS/SOL trading pair on Solana. Its contract address is 51TYMxtHvz64NKBppB1T8r8GqrSFrp7ULwBVqDr9pump. You can view full analytics for BEARS including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

BEARS/SOL Price & Chart on Solana

Q: How do I get BEARS/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEARS/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEARS/SOL pair on Solana.

About BEARS/SOL

Base tokenBEARS (Berenstain Bears)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
11/04 19:46:00	Pumpfun	SELL	BEARS	SOL	2.22M	-	0.06	$5.34	1	n4Yg…fpun
07/04 19:02:00	Pumpfun	SELL	BEARS	SOL	1.27M	-	0.04	$2.88	1	n4Yg…fpun
29/03 01:25:00	Pumpfun	SELL	BEARS	SOL	4.99M	-	0.14	$11.59	1	n4Yg…fpun
28/03 03:11:00	Pumpfun	BUY	BEARS	SOL	1.38M	-	0.04	$3.26	1	n4Yg…fpun
27/03 12:58:00	Pumpfun	SELL	BEARS	SOL	2.36M	-	0.07	$5.57	1	n4Yg…fpun
27/03 11:20:00	Pumpfun	SELL	BEARS	SOL	34.76M	-	1.02	$85.09	1	n4Yg…fpun
27/03 11:19:00	Pumpfun	SELL	BEARS	SOL	38.15M	-	1.2	$100.31	1	n4Yg…fpun
27/03 11:16:00	Pumpfun	SELL	BEARS	SOL	38.69M	-	1.32	$109.98	1	n4Yg…fpun
27/03 10:21:00	Pumpfun	SELL	BEARS	SOL	7.57M	-	0.27	$23.04	1	n4Yg…fpun
27/03 10:02:00	Pumpfun	SELL	BEARS	SOL	6.53M	-	0.24	$20.19	1	n4Yg…fpun
27/03 07:25:00	Pumpfun	SELL	BEARS	SOL	26.3M	-	0.99	$85.39	1	n4Yg…fpun
27/03 04:21:00	Pumpfun	BUY	BEARS	SOL	41.48M	-	1.58	$136.15	3	n4Yg…fpun
27/03 04:21:00	Pumpfun	SELL	BEARS	SOL	7.61M	-	0.3	$25.59	1	n4Yg…fpun
27/03 03:29:00	Pumpfun	SELL	BEARS	SOL	3.89M	-	0.14	$12.16	1	n4Yg…fpun
27/03 01:39:00	Pumpfun	SELL	BEARS	SOL	13.25M	-	0.49	$42.35	1	n4Yg…fpun
27/03 01:38:00	Pumpfun	BUY	BEARS	SOL	1.05M	-	0.04	$3.43	1	n4Yg…fpun
26/03 21:59:00	Pumpfun	SELL	BEARS	SOL	0.32	-	0.0...8	$0.0...694429	2	n4Yg…fpun
26/03 21:43:00	Pumpfun	SELL	BEARS	SOL	5.03M	-	0.19	$16.38	1	n4Yg…fpun
26/03 21:31:00	Pumpfun	SELL	BEARS	SOL	79.81M	-	3.29	$285.94	3	n4Yg…fpun
26/03 20:49:00	Pumpfun	SELL	BEARS	SOL	66.27M	-	3.25	$280.48	4	n4Yg…fpun
26/03 20:48:00	Pumpfun	SELL	BEARS	SOL	1	-	0.0...51	$0.000004	1	n4Yg…fpun
26/03 20:43:00	Pumpfun	SELL	BEARS	SOL	19.65K	-	0.001047	$0.09	1	n4Yg…fpun
26/03 20:35:00	Pumpfun	SELL	BEARS	SOL	1.98M	-	0.11	$9.15	1	n4Yg…fpun
26/03 20:34:00	Pumpfun	BUY	BEARS	SOL	28.02M	-	1.47	$126.48	1	n4Yg…fpun
26/03 20:32:00	Pumpfun	BUY	BEARS	SOL	53.79M	-	2.55	$219.52	4	n4Yg…fpun
26/03 20:27:00	Pumpfun	SELL	BEARS	SOL	875.67K	-	0.04	$3.32	1	n4Yg…fpun
26/03 20:14:00	Pumpfun	BUY	BEARS	SOL	46.67M	-	1.97	$169.99	2	n4Yg…fpun
26/03 20:13:00	Pumpfun	SELL	BEARS	SOL	70.96M	-	3.04	$262.74	4	n4Yg…fpun
26/03 20:06:00	Pumpfun	SELL	BEARS	SOL	12.23M	-	0.58	$49.91	1	n4Yg…fpun
26/03 19:36:00	Pumpfun	SELL	BEARS	SOL	23.93M	-	1.18	$101.13	1	n4Yg…fpun
26/03 19:35:00	Pumpfun	SELL	BEARS	SOL	5.24M	-	0.27	$22.95	1	n4Yg…fpun
26/03 19:31:00	Pumpfun	BUY	BEARS	SOL	8.86M	-	0.46	$39.36	2	n4Yg…fpun
26/03 19:28:00	Pumpfun	SELL	BEARS	SOL	9.23M	-	0.48	$40.74	1	n4Yg…fpun
26/03 18:49:00	Pumpfun	SELL	BEARS	SOL	602.57K	-	0.03	$2.7	1	n4Yg…fpun
26/03 18:49:00	Pumpfun	BUY	BEARS	SOL	602.57K	-	0.03	$2.74	1	n4Yg…fpun
26/03 18:08:00	Pumpfun	SELL	BEARS	SOL	2.29M	-	0.12	$10.3	1	n4Yg…fpun
26/03 17:50:00	Pumpfun	BUY	BEARS	SOL	29.3M	-	1.5	$130.14	1	n4Yg…fpun
26/03 16:59:00	Pumpfun	SELL	BEARS	SOL	12.91M	-	0.63	$55.26	2	n4Yg…fpun
26/03 16:58:00	Pumpfun	BUY	BEARS	SOL	96.23M	-	4.55	$396.68	8	n4Yg…fpun
26/03 16:42:00	Pumpfun	SELL	BEARS	SOL	17.56M	-	0.79	$68.86	1	n4Yg…fpun
26/03 16:37:00	Pumpfun	SELL	BEARS	SOL	20.7M	-	0.98	$85.01	1	n4Yg…fpun
26/03 16:33:00	Pumpfun	BUY	BEARS	SOL	38.27M	-	1.79	$155.82	2	n4Yg…fpun
26/03 16:33:00	Pumpfun	SELL	BEARS	SOL	2.72M	-	0.12	$10.47	1	n4Yg…fpun
26/03 16:29:00	Pumpfun	BUY	BEARS	SOL	13.17M	-	0.59	$51.33	2	n4Yg…fpun
26/03 16:25:00	Pumpfun	BUY	BEARS	SOL	36.98M	-	1.57	$137.09	2	n4Yg…fpun
26/03 16:18:00	Pumpfun	SELL	BEARS	SOL	64.46M	-	2.79	$243.85	3	n4Yg…fpun
26/03 16:15:00	Pumpfun	BUY	BEARS	SOL	4.15M	-	0.2	$17.11	2	n4Yg…fpun
26/03 16:10:00	Pumpfun	BUY	BEARS	SOL	7.35M	-	0.34	$29.94	2	n4Yg…fpun
26/03 16:09:00	Pumpfun	BUY	BEARS	SOL	27.58M	-	1.23	$107.8	2	n4Yg…fpun
26/03 16:08:00	Pumpfun	SELL	BEARS	SOL	4.97M	-	0.21	$18.66	1	n4Yg…fpun

BEARS/SOL FAQ

Frequently asked questions about the BEARS/SOL trading pair on Solana

What is the BEARS/SOL trading pair?

BEARS/SOL is a DEX trading pair on Solana where BEARS (Berenstain Bears) is swapped against SOL (Solana).

What is BEARS?

BEARS (Berenstain Bears) is the base token in the BEARS/SOL trading pair on Solana. Its contract address is 51TYMxtHvz64NKBppB1T8r8GqrSFrp7ULwBVqDr9pump. View full BEARS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BEARS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is BEARS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEARS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEARS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEARS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.