MISA (Misa) Token on Solana

Price$0.0...88614
Market Cap$177.23
FDV$177.23
Total Supply2B
SymbolMISANameMisaNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-43.15M11
SolanaPumpfun-8.46B1245
SolanaJupiter-580.21M27
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
AdUt…NLt9
SOL
-1.84B$0.360.004224
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 28m 47s agoSolanaPumpfunSELL
MISA
SOL
7.85M-0.008217$0.7100.008217
AdUt…NLt9
15h 47m 47s agoSolanaPumpfunSELL
MISA
SOL
59.33M-0.06$5.45100.06
AdUt…NLt9
15h 56m 47s agoSolanaPumpfunSELL
MISA
SOL
43.15M-0.05$4.19100.05
AdUt…NLt9
15h 56m 47s agoSolanaOKXSELL
MISA
MISA
43.15M-27.66K-1027.66K-
15h 57m 47s agoSolanaJupiterSELL
MISA
USDC
51.66M-5.2$5.2205.2-
15h 57m 47s agoSolanaPumpfunSELL
MISA
SOL
113.21M-0.14$11.62400.14
AdUt…NLt9
15h 58m 47s agoSolanaPumpfunBUY
MISA
SOL
30.18M-0.04$3.3440.040
AdUt…NLt9
15h 58m 47s agoSolanaPumpfunSELL
MISA
SOL
137.16M-0.18$15600.18
AdUt…NLt9
15h 59m 47s agoSolanaPumpfunBUY
MISA
SOL
369.64M-0.76$64.44220.760
AdUt…NLt9
15h 59m 47s agoSolanaPumpfunSELL
MISA
SOL
1.03B-1.85$156.562401.85
AdUt…NLt9
15h 59m 47s agoSolanaJupiterBUY
MISA
USDC
51.66M-9.95$9.9529.950-
15h 59m 47s agoSolanaJupiterSELL
MISA
WSOL
471.51M-0.86$73.21600.86-
16h 0m 47s agoSolanaPumpfunBUY
MISA
SOL
3.71B-19.11$1.62K12519.110
AdUt…NLt9
16h 0m 47s agoSolanaPumpfunSELL
MISA
SOL
4.97B-24.28$2.06K86024.28
AdUt…NLt9
16h 0m 47s agoSolanaJupiterBUY
MISA
WSOL
444.88M-2$169.12220-
16h 1m 47s agoSolanaPumpfunBUY
MISA
SOL
2.29B-83.33$7.05K7983.330
AdUt…NLt9
16h 1m 47s agoSolanaJupiterBUY
MISA
USDC
70.36M-49.89$49.88149.890-
16h 1m 47s agoSolanaPumpfunSELL
MISA
SOL
1.83B-70.88$6K49070.88
AdUt…NLt9

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the MISA market cap?
Estimated market capitalisation is approximately $177.23. Fully diluted valuation (FDV) is approximately $177.23. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is 4294ZNqFXE1L9o3z8MRj3WfMVg7eqTnLcwgWPCNGpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
How many liquidity pools does MISA have?
MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.