SHDW/ORCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHDW/ORCA pair on Solana.

About SHDW/ORCA

Quote tokenORCA (Orca)
NetworkSolana

SHDW/ORCA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHDW/ORCA
Total volume$10
Buy volume$6 (32 trades)
Sell volume$4 (18 trades)
Avg trade size$0
Largest trade$1
Latest price$0.03262
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.2% · Sell 36.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 18s ago$0.03262BUY
0.09ORCA
$0.16SolanaOrcaWhirpool
6m 23s ago$0.03211SELL
0.12ORCA
$0.22SolanaOrcaWhirpool
16m 1s ago$0.03182SELL
0.13ORCA
$0.22SolanaOrcaWhirpool
19m 30s ago$0.03179SELL
0.11ORCA
$0.19SolanaOrcaWhirpool
24m 47s ago$0.03217BUY
0.09ORCA
$0.15SolanaOrcaWhirpool
28m 2s ago$0.03258BUY
0.09ORCA
$0.15SolanaOrcaWhirpool
28m 33s ago$0.03233BUY
0.09ORCA
$0.16SolanaOrcaWhirpool
33m 55s ago$0.03345BUY
0.1ORCA
$0.18SolanaOrcaWhirpool
34m 4s ago$0.0331BUY
0.15ORCA
$0.26SolanaOrcaWhirpool
34m 11s ago$0.03277BUY
0.09ORCA
$0.16SolanaOrcaWhirpool
34m 24s ago$0.03252BUY
0.1ORCA
$0.18SolanaOrcaWhirpool
34m 35s ago$0.03224BUY
0.1ORCA
$0.18SolanaOrcaWhirpool
34m 58s ago$0.03196BUY
0.1ORCA
$0.17SolanaOrcaWhirpool
39m 1s ago$0.03249BUY
0.09ORCA
$0.16SolanaOrcaWhirpool
40m 0s ago$0.03257BUY
0.1ORCA
$0.19SolanaOrcaWhirpool
40m 22s ago$0.03231BUY
0.08ORCA
$0.16SolanaOrcaWhirpool
41m 36s ago$0.03235BUY
0.09ORCA
$0.17SolanaOrcaWhirpool
50m 32s ago$0.03217BUY
0.08ORCA
$0.14SolanaOrcaWhirpool
51m 36s ago$0.03246BUY
0.08ORCA
$0.16SolanaOrcaWhirpool
58m 56s ago$0.03263BUY
0.08ORCA
$0.15SolanaOrcaWhirpool
1h 3m 22s ago$0.03196SELL
0.11ORCA
$0.21SolanaOrcaWhirpool
1h 13m 35s ago$0.03227BUY
0.08ORCA
$0.15SolanaOrcaWhirpool
1h 14m 1s ago$0.03246BUY
0.09ORCA
$0.18SolanaOrcaWhirpool
1h 14m 41s ago$0.03221BUY
0.08ORCA
$0.16SolanaOrcaWhirpool
1h 17m 56s ago$0.03233BUY
0.09ORCA
$0.17SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$13.4175$0.0325+1.88%+10.26%+1.53%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$11.11341.320$341.32
$6.826.11211.11$217.22
$3.967.9119.62$127.53
$2.7857.2928.98$86.27
$2.45077.15$77.15
$2.43077.36$77.36
$1.2611.6528.35$39.99
$1.03033.15$33.15
$0.5115.730$15.73
$0.324.435.59$10.03
$0.2608.38$8.38
$0.2407.88$7.88
$0.206.67$6.67
$0.1805.85$5.85
$0.164.790$4.79
$0.030.960$0.96
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SHDW/ORCA FAQ

Frequently asked questions about the SHDW/ORCA trading pair on Solana

What is the SHDW/ORCA trading pair?
SHDW/ORCA is a DEX trading pair on Solana where SHDW (Shadow Token) is swapped against ORCA (Orca). It is actively traded across 1 DEX market on Solana.
What is the current SHDW/ORCA price?
The most recent on-chain trade price for SHDW/ORCA on Solana is $0.03262. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.41.
What is the SHDW/ORCA price change?
Based on the highest-volume DEX market for SHDW/ORCA on Solana: 10-minute change: +1.88%. 1-hour change: +10.26%. 24-hour change: +1.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHDW/ORCA 24h trading volume?
SHDW/ORCA has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $9.57. Across all DEX markets, the 24h volume is approximately $13.41.
Where is SHDW/ORCA traded?
SHDW/ORCA is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is SHDW?
SHDW (Shadow Token) is the base token in the SHDW/ORCA trading pair on Solana. Its contract address is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y. View full SHDW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ORCA?
ORCA (Orca) is the quote token in the SHDW/ORCA trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics.
Who are the top SHDW/ORCA traders?
The top traders leaderboard tracks 16 wallets that have traded SHDW/ORCA on Solana. Combined volume is approximately $33.75. The highest-volume wallet traded approximately $11.11. Use the Top Traders tab to identify whales and track smart money flows.
Is SHDW/ORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHDW/ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHDW/ORCA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHDW/ORCA analytics dashboard or trading system. Explore more on the Solana DEX overview.