Bonk/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bonk/PENGU pair on Solana.

About Bonk/PENGU

Base tokenBonk
NetworkSolana

Bonk/PENGU activity (24h)

Market Insights

Trade statistics (24h)
22 recent trades for Bonk/PENGU
Total volume$68
Buy volume$58 (10 trades)
Sell volume$11 (12 trades)
Avg trade size$3
Largest trade$26
Latest price$0.000006
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.2% · Sell 15.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 16m 54s ago$0.000006BUY
106.26PENGU
$0.79SolanaOKX-
2h 42m 36s ago$0.000006SELL
0.04PENGU
$0.000309SolanaRaydium
3h 16m 48s ago$0.000006SELL
188.78PENGU
$1.43SolanaOKX-
3h 54m 46s ago$0.000006BUY
650.47PENGU
$4.88SolanaOKX-
3h 55m 7s ago$0.000006BUY
661.96PENGU
$4.96SolanaOKX-
3h 55m 16s ago$0.000006SELL
661.96PENGU
$4.96SolanaOKX-
3h 58m 46s ago$0.000006BUY
233.19PENGU
$1.75SolanaOKX-
5h 38m 4s ago$0.000006SELL
0.08PENGU
$0.000615SolanaRaydium
5h 38m 13s ago$0.000006SELL
0.08PENGU
$0.000616SolanaRaydium
5h 38m 25s ago$0.000006SELL
0.08PENGU
$0.000618SolanaRaydium
5h 38m 36s ago$0.000006SELL
0.08PENGU
$0.000613SolanaRaydium
5h 38m 49s ago$0.000006SELL
0.06PENGU
$0.000443SolanaMeteora
5h 38m 49s ago$0.000006SELL
0.02PENGU
$0.00018SolanaRaydium
5h 39m 1s ago$0.000006SELL
0.07PENGU
$0.000559SolanaMeteora
5h 39m 1s ago$0.000006SELL
0.009032PENGU
$0.000069SolanaMeteora
6h 34m 19s ago$0.000006BUY$0.1SolanaOKX-
7h 35m 19s ago$0.000006BUY$0.91SolanaJupiter-
8h 2m 31s ago$0.000006BUY
175.37PENGU
$1.33SolanaJupiter-
8h 12m 17s ago$0.000006BUY
3.38KPENGU
$25.52SolanaJupiter-
9h 55m 13s ago$0.000006SELL
587.02PENGU
$4.41SolanaOKX-
10h 35m 25s ago$0.000007BUY
282.4PENGU
$2.12SolanaMeteora
10h 35m 26s ago$0.000007BUY
2.03KPENGU
$15.27SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$0.81$0.000.00%0.00%0.00%
SolanaRaydium$0.0003091$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$25.524.17M0$4.17M
$17.392.6M0$2.6M
$14.81.59M818.79K$2.41M
$4.410719.29K$719.29K
$2.25364.23K0$364.23K
$1.75283.15K0$283.15K
$1.430232.8K$232.8K
$0.79129.38K0$129.38K
$0.115.99K0$15.99K
$0.004020649$649
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$674.27$680.36
SolanaOrcaWhirpool$5.31$4.54
SolanaBonkswap$0.007175$0.007348
Get API

Bonk/PENGU FAQ

Frequently asked questions about the Bonk/PENGU trading pair on Solana

What is the Bonk/PENGU trading pair?
Bonk/PENGU is a DEX trading pair on Solana where Bonk is swapped against PENGU (Pudgy Penguins). It is actively traded across 2 DEX markets on Solana.
What is the current Bonk/PENGU price?
The most recent on-chain trade price for Bonk/PENGU on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.8.
What is the Bonk/PENGU price change?
Based on the highest-volume DEX market for Bonk/PENGU on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Bonk/PENGU 24h trading volume?
Bonk/PENGU has 22 recent trades in the live stream (10 buys, 12 sells) with a combined volume of approximately $68.44. Across all DEX markets, the 24h volume is approximately $0.8.
Where is Bonk/PENGU traded?
Bonk/PENGU is traded on 2 DEX markets on Solana across 2 protocols: OKX, Raydium. The highest-volume venues are OKX, Raydium. See all Solana trading pairs.
What is Bonk?
Bonk is the base token in the Bonk/PENGU trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGU?
PENGU (Pudgy Penguins) is the quote token in the Bonk/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.
How many liquidity pools does Bonk/PENGU have?
Bonk/PENGU has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Bonk/PENGU traders?
The top traders leaderboard tracks 10 wallets that have traded Bonk/PENGU on Solana. Combined volume is approximately $68.44. The highest-volume wallet traded approximately $25.52. Use the Top Traders tab to identify whales and track smart money flows.
Is Bonk/PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bonk/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bonk/PENGU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bonk/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.