ZEC/BIO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZEC/BIO pair on Solana.

About ZEC/BIO

Base tokenZEC (Zcash)

Quote tokenBIO

NetworkSolana

Solana Pairs Solana Tokens

ZEC/BIO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZEC/BIO

Total volume$996

Buy volume$401 (15 trades)

Sell volume$595 (35 trades)

Avg trade size$20

Largest trade$34

Latest price$407.69

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.3% · Sell 59.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 41s ago	$407.69	SELL	488.83BIO	$30.63	Meteora	6agf…ko8G
12m 41s ago	$403.05	SELL	298.68BIO	$18.71	Meteora	6agf…ko8G
12m 41s ago	$407.69	SELL	25.7BIO	$1.61	Meteora	6agf…ko8G
36m 28s ago	$417.03	BUY	521.1BIO	$32.7	Meteora	6agf…ko8G
38m 25s ago	$411.86	BUY	520.2BIO	$32.66	Meteora	6agf…ko8G
44m 32s ago	$409.06	BUY	520.85BIO	$32.89	Meteora	6agf…ko8G
1h 1m 36s ago	$407.57	BUY	520.53BIO	$33.16	Meteora	6agf…ko8G
1h 10m 32s ago	$408.89	BUY	378.14BIO	$24.47	Meteora	6agf…ko8G
1h 19m 22s ago	$397.09	SELL	374.06BIO	$23.99	Meteora	6agf…ko8G
1h 20m 22s ago	$397.05	SELL	339.49BIO	$21.77	Meteora	6agf…ko8G
1h 26m 29s ago	$395.35	SELL	515.85BIO	$32.54	Meteora	6agf…ko8G
1h 26m 29s ago	$390.32	SELL	412.62BIO	$26.02	Meteora	6agf…ko8G
1h 26m 29s ago	$390.32	SELL	412.62BIO	$26.02	Meteora	6agf…ko8G
1h 26m 29s ago	$390.32	SELL	412.71BIO	$26.03	Meteora	6agf…ko8G
1h 27m 49s ago	$400.19	SELL	48.86BIO	$3.08	Meteora	6agf…ko8G
1h 27m 49s ago	$395.69	SELL	418.71BIO	$26.4	Meteora	6agf…ko8G
1h 27m 49s ago	$400.20	SELL	42.77BIO	$2.7	Meteora	6agf…ko8G
1h 27m 50s ago	$400.15	SELL	423.51BIO	$26.7	Meteora	6agf…ko8G
1h 33m 27s ago	$412.51	BUY	520.65BIO	$33.15	Meteora	6agf…ko8G
1h 34m 50s ago	$407.42	BUY	0.15BIO	$0.009232	Meteora	6agf…ko8G
1h 34m 51s ago	$412.65	BUY	534.74BIO	$34.04	Meteora	6agf…ko8G
1h 34m 51s ago	$412.52	BUY	516BIO	$32.85	Meteora	6agf…ko8G
1h 34m 53s ago	$412.64	BUY	533.19BIO	$33.95	Meteora	6agf…ko8G
1h 34m 53s ago	$412.52	BUY	520.51BIO	$33.14	Meteora	6agf…ko8G
1h 34m 54s ago	$407.28	BUY	520.56BIO	$33.14	Meteora	6agf…ko8G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$582.96	29	$407.2787	0.00%	+0.45%	-1.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GxDC…pXSq	$647.52	0.85	0.76	$1.61
91iT…iCAp	$342.43	0.26	0.61	$0.87
UUAh…V8yd	$224.03	0.52	0.03	$0.55
9rck…meP2	$169.98	0.15	0.29	$0.43
Gooa…yKap	$155.81	0.006389	0.4	$0.41
3doz…BWwu	$138.17	0.03	0.32	$0.36
yoin…zFHA	$104.6	0.03	0.24	$0.26
free…EByC	$100.86	0.21	0.03	$0.25
riDi…ikGq	$93.97	0.03	0.21	$0.24
J7Um…4cTe	$75.84	0.03	0.16	$0.19
DcQN…sQyz	$70.85	0.05	0.13	$0.18
2dRR…NzkN	$67.86	0.06	0.11	$0.17
D5Yq…N9cM	$58.94	0.14	0.000235	$0.14
8NQ3…eEQr	$58.9	0.08	0.06	$0.15
8pY1…QF4w	$57.82	0.000023	0.15	$0.15
6ELN…Mzop	$56.67	0	0.15	$0.15
7VnV…VYNc	$54.68	0	0.14	$0.14
JApB…UceR	$45.54	0.08	0.03	$0.11
gtag…WNdd	$45.51	0	0.12	$0.12
29eV…Xsjp	$44.84	0.05	0.06	$0.11
HvFd…jqDK	$39.79	0	0.1	$0.1
4P33…aW8G	$37.61	0	0.09	$0.09
K1tC…EJrx	$34.04	0.08	0	$0.08
TAPN…gMqi	$33.14	0.08	0	$0.08
3kpg…9fwG	$30.63	0	0.08	$0.08
b619…qfG2	$30.49	0	0.08	$0.08
CdRD…X4Vj	$30.39	0	0.08	$0.08
Fe3C…Tj3G	$29.23	0.07	0	$0.07
7nwP…cvMf	$25.05	0	0.06	$0.06
megt…VRxo	$24.11	0.06	0	$0.06
8L2y…bt8j	$23.99	0	0.06	$0.06
rm4c…qbUC	$21.77	0	0.05	$0.05
888S…Un6f	$21.36	0	0.05	$0.05
3q9u…w1Sq	$19.38	0	0.05	$0.05
55NQ…jGdn	$17.39	0	0.04	$0.04
AfL5…ppFB	$12.85	0	0.03	$0.03
A3vF…a7WH	$9.6	0	0.02	$0.02
3nMN…HyyH	$5.61	0.01	0	$0.01
2Fas…YgN4	$5.37	0.01	0	$0.01
GoGo…yoLD	$2.53	0	0.006617	$0.006617
FbGV…9ZLD	$1	0	0.002531	$0.002531
rLsi…f8uy	$0.49	0	0.001255	$0.001255
78Bo…hN7a	$0.19	0	0.000496	$0.000496
2QfB…WW2T	$0.08	0.000198	0	$0.000198
4Sgw…as4s	$0.03	0.000087	0	$0.000087

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6agf…ko8G	$1.63K	$164.03

Get API

ZEC/BIO FAQ

Frequently asked questions about the ZEC/BIO trading pair on Solana

What is the ZEC/BIO trading pair?

ZEC/BIO is a DEX trading pair on Solana where ZEC (Zcash) is swapped against BIO. It is actively traded across 1 DEX market on Solana.

What is the current ZEC/BIO price?

The most recent on-chain trade price for ZEC/BIO on Solana is $407.69. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $582.96.

What is the ZEC/BIO price change?

Based on the highest-volume DEX market for ZEC/BIO on Solana: 10-minute change: +0.00%. 1-hour change: +0.45%. 24-hour change: -1.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZEC/BIO 24h trading volume?

ZEC/BIO has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $996.08. Across all DEX markets, the 24h volume is approximately $582.96.

Where is ZEC/BIO traded?

ZEC/BIO is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ZEC?

ZEC (Zcash) is the base token in the ZEC/BIO trading pair on Solana. Its contract address is A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS. View full ZEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BIO?

BIO is the quote token in the ZEC/BIO trading pair on Solana. Its contract address is bioJ9JTqW62MLz7UKHU69gtKhPpGi1BQhccj2kmSvUJ. View full BIO analytics.

How many liquidity pools does ZEC/BIO have?

ZEC/BIO has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZEC/BIO traders?

The top traders leaderboard tracks 45 wallets that have traded ZEC/BIO on Solana. Combined volume is approximately $3.07K. The highest-volume wallet traded approximately $647.52. Use the Top Traders tab to identify whales and track smart money flows.

Is ZEC/BIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZEC/BIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZEC/BIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZEC/BIO analytics dashboard or trading system. Explore more on the Solana DEX overview.