BORG/AMBIOS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BORG/AMBIOS pair on Solana.

About BORG/AMBIOS

Base tokenBORG (SwissBorg Token)
Quote tokenAMBIOS
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 06:59:00SolanaRaydiumBUYBORG
AMBIOS
41.57-8.7K-100
AfQE…wtCb
12/04 14:28:00SolanaRaydiumBUYBORG
AMBIOS
4.87-1.02K-100
AfQE…wtCb
12/04 13:40:00SolanaRaydiumBUYBORG
AMBIOS
6.69-1.4K-100
AfQE…wtCb
12/04 09:51:00SolanaRaydiumBUYBORG
AMBIOS
2.49-520.08-100
AfQE…wtCb
12/04 07:56:00SolanaRaydiumBUYBORG
AMBIOS
11.13-2.32K-100
AfQE…wtCb
11/04 04:14:00SolanaRaydiumBUYBORG
AMBIOS
20.3-4.23K-100
AfQE…wtCb
11/04 00:09:00SolanaRaydiumBUYBORG
AMBIOS
3.41$0.65710.81-100
AfQE…wtCb
10/04 15:08:00SolanaRaydiumSELLBORG
AMBIOS
3.48-710.81-100
AfQE…wtCb
09/04 22:17:00SolanaRaydiumSELLBORG
AMBIOS
21.19-4.33K-100
AfQE…wtCb
09/04 21:01:00SolanaRaydiumSELLBORG
AMBIOS
41.85$7.728.57K-100
AfQE…wtCb
09/04 20:35:00SolanaRaydiumSELLBORG
AMBIOS
6.6$1.221.35K-100
AfQE…wtCb
09/04 20:34:00SolanaRaydiumSELLBORG
AMBIOS
44.53$8.229.15K-300
AfQE…wtCb
08/04 04:06:00SolanaRaydiumSELLBORG
AMBIOS
25.74-5.3K-200
AfQE…wtCb
08/04 04:05:00SolanaRaydiumSELLBORG
AMBIOS
5.51-1.14K-100
AfQE…wtCb
07/04 23:53:00SolanaRaydiumSELLBORG
AMBIOS
9.53-1.97K-100
AfQE…wtCb
07/04 23:30:00SolanaRaydiumSELLBORG
AMBIOS
13.95-2.88K-100
AfQE…wtCb
06/04 18:46:00SolanaRaydiumSELLBORG
AMBIOS
82.21-17.01K-400
AfQE…wtCb
06/04 18:43:00SolanaRaydiumSELLBORG
AMBIOS
54.18-11.25K-100
AfQE…wtCb
05/04 10:21:00SolanaRaydiumBUYBORG
AMBIOS
34.24$6.237.26K-100
AfQE…wtCb
02/04 21:15:00SolanaRaydiumBUYBORG
AMBIOS
0.34-71.5-100
AfQE…wtCb
02/04 21:13:00SolanaRaydiumBUYBORG
AMBIOS
4.73-1K-100
AfQE…wtCb
02/04 07:09:00SolanaRaydiumBUYBORG
AMBIOS
66.57$12.1214.06K-100
AfQE…wtCb
01/04 17:04:00SolanaRaydiumSELLBORG
AMBIOS
20.36-4.21K-200
AfQE…wtCb
01/04 17:03:00SolanaRaydiumSELLBORG
AMBIOS
11.49-2.38K-100
AfQE…wtCb
01/04 17:02:00SolanaRaydiumSELLBORG
AMBIOS
20.33-4.21K-100
AfQE…wtCb
01/04 16:29:00SolanaRaydiumSELLBORG
AMBIOS
24.12-5K-200
AfQE…wtCb
01/04 16:26:00SolanaRaydiumSELLBORG
AMBIOS
15.34-3.19K-100
AfQE…wtCb
01/04 16:22:00SolanaRaydiumSELLBORG
AMBIOS
19.19-3.99K-100
AfQE…wtCb
01/04 15:25:00SolanaRaydiumSELLBORG
AMBIOS
16.54-3.44K-200
AfQE…wtCb
01/04 05:02:00SolanaRaydiumSELLBORG
AMBIOS
24.99-5.21K-100
AfQE…wtCb
31/03 10:00:00SolanaRaydiumSELLBORG
AMBIOS
199.76-42K-300
AfQE…wtCb
31/03 09:59:00SolanaRaydiumSELLBORG
AMBIOS
25.49-5.4K-100
AfQE…wtCb
29/03 15:03:00SolanaRaydiumBUYBORG
AMBIOS
69.46$12.915K-100
AfQE…wtCb
29/03 15:00:00SolanaRaydiumBUYBORG
AMBIOS
290.73$54.0161.96K-100
AfQE…wtCb
29/03 14:59:00SolanaRaydiumBUYBORG
AMBIOS
162.03$29.6333.96K-100
AfQE…wtCb
29/03 13:59:00SolanaRaydiumBUYBORG
AMBIOS
188.71$34.5139.06K-100
AfQE…wtCb
29/03 09:56:00SolanaRaydiumBUYBORG
AMBIOS
5.28-1.08K-100
AfQE…wtCb
28/03 23:44:00SolanaRaydiumBUYBORG
AMBIOS
13.69-2.81K-100
AfQE…wtCb
28/03 21:21:00SolanaRaydiumBUYBORG
AMBIOS
14.33-2.94K-100
AfQE…wtCb
28/03 19:17:00SolanaRaydiumBUYBORG
AMBIOS
13.09-2.68K-100
AfQE…wtCb
28/03 19:13:00SolanaRaydiumBUYBORG
AMBIOS
6.14-1.26K-100
AfQE…wtCb
28/03 18:31:00SolanaRaydiumBUYBORG
AMBIOS
4.84-990.21-100
AfQE…wtCb
28/03 18:26:00SolanaRaydiumBUYBORG
AMBIOS
6.8-1.39K-100
AfQE…wtCb
28/03 17:17:00SolanaRaydiumBUYBORG
AMBIOS
17.46-3.57K-100
AfQE…wtCb
28/03 17:15:00SolanaRaydiumBUYBORG
AMBIOS
13.6-2.78K-100
AfQE…wtCb
28/03 16:16:00SolanaRaydiumBUYBORG
AMBIOS
49.07-10K-100
AfQE…wtCb
27/03 21:39:00SolanaRaydiumBUYBORG
AMBIOS
28.14$5.145.72K-100
AfQE…wtCb
27/03 18:55:00SolanaRaydiumBUYBORG
AMBIOS
11.52$2.12.34K-100
AfQE…wtCb
27/03 18:54:00SolanaRaydiumBUYBORG
AMBIOS
12.07$2.22.45K-200
AfQE…wtCb
27/03 17:56:00SolanaRaydiumBUYBORG
AMBIOS
16.6$2.993.36K-100
AfQE…wtCb

BORG/AMBIOS FAQ

Frequently asked questions about the BORG/AMBIOS trading pair on Solana

What is the BORG/AMBIOS trading pair?
BORG/AMBIOS is a DEX trading pair on Solana where BORG (SwissBorg Token) is swapped against AMBIOS.
What is BORG?
BORG (SwissBorg Token) is the base token in the BORG/AMBIOS trading pair on Solana. Its contract address is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z. View full BORG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AMBIOS?
AMBIOS is the quote token in the BORG/AMBIOS trading pair on Solana. Its contract address is amb1bbMCnsnMgXfqj6JK359B8T23FijFgiLQiCrd9FM. View full AMBIOS analytics.
Is BORG/AMBIOS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BORG/AMBIOS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BORG/AMBIOS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BORG/AMBIOS analytics dashboard or trading system. Explore more on the Solana DEX overview.