PENGU/Bonk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/Bonk pair on Solana.

About PENGU/Bonk

Base tokenPENGU (Pudgy Penguins)

Quote tokenBonk

NetworkSolana

Solana Pairs Solana Tokens

PENGU/Bonk activity (24h)

Market Insights

Trade statistics (24h)

30 recent trades for PENGU/Bonk

Total volume$490

Buy volume$16 (19 trades)

Sell volume$475 (11 trades)

Avg trade size$16

Largest trade$258

Latest price$0.007709

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.2% · Sell 96.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 43s ago	$0.007709	BUY	83.38KBonk	$0.51	Meteora	CBsA…tCVx
12m 53s ago	$0.00771	BUY	86.27KBonk	$0.53	Meteora	CBsA…tCVx
24m 52s ago	$0.007687	BUY	133.77KBonk	$0.82	Raydium	Esdw…u9Pb
25m 29s ago	$0.007689	SELL	1.68MBonk	$10.33	Jupiter	-
25m 38s ago	$0.007692	SELL	8.82MBonk	$54.28	Jupiter	-
25m 39s ago	$0.007692	SELL	42.02MBonk	$258.46	Jupiter	-
25m 50s ago	$0.007686	SELL	10MBonk	$61.48	Jupiter	-
25m 50s ago	$0.007682	SELL	12.5MBonk	$76.82	Jupiter	-
28m 7s ago	$0.007666	BUY	119.32KBonk	$0.73	Meteora	CBsA…tCVx
28m 28s ago	$0.00766	BUY	136.85KBonk	$0.84	Raydium	Esdw…u9Pb
29m 57s ago	$0.007642	BUY	103.21KBonk	$0.63	Raydium	Esdw…u9Pb
32m 33s ago	$0.007636	BUY	116.27KBonk	$0.71	Meteora	CBsA…tCVx
2h 19m 44s ago	$0.007418	SELL	129.38KBonk	$0.79	OKX	-
3h 45m 26s ago	$0.007602	BUY	50Bonk	$0.000307	Raydium	Hj4c…nTaU
4h 19m 38s ago	$0.007583	BUY	232.8KBonk	$1.43	OKX	-
4h 57m 36s ago	$0.007429	SELL	790.22KBonk	$4.83	OKX	-
4h 57m 57s ago	$0.007433	SELL	804.57KBonk	$4.92	OKX	-
4h 58m 6s ago	$0.007564	BUY	818.79KBonk	$5.01	OKX	-
5h 1m 36s ago	$0.007427	SELL	283.15KBonk	$1.73	OKX	-
6h 40m 54s ago	$0.007576	BUY	100Bonk	$0.000614	Raydium	Hj4c…nTaU
6h 41m 3s ago	$0.007559	BUY	100Bonk	$0.000614	Raydium	Hj4c…nTaU
6h 41m 15s ago	$0.00754	BUY	100Bonk	$0.000614	Raydium	Hj4c…nTaU
6h 41m 26s ago	$0.007524	BUY	99Bonk	$0.000607	Raydium	Hj4c…nTaU
6h 41m 39s ago	$0.007473	BUY	71Bonk	$0.000436	Meteora	2mnn…axUS
6h 41m 39s ago	$0.007513	BUY	29Bonk	$0.000178	Raydium	Hj4c…nTaU
6h 41m 51s ago	$0.007419	BUY	89Bonk	$0.000546	Meteora	5UGQ…ZiX8
6h 41m 51s ago	$0.007473	BUY	11Bonk	$0.000067	Meteora	2mnn…axUS
7h 37m 9s ago	$0.007586	SELL	15.99KBonk	$0.1	OKX	-
8h 38m 9s ago	$0.007667	SELL	147.61KBonk	$0.91	Jupiter	-
10h 58m 3s ago	$0.007523	BUY	719.29KBonk	$4.42	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$384.59	4	$0.0077	0.00%	-0.02%	-0.02%
Raydium	$2.3	3	$0.0077	0.00%	+0.43%	+0.43%
Meteora	$1.96	3	$0.0077	0.00%	+0.40%	+0.40%
OKX	$0.79	1	$0.0074	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
j1oe…nYbd	$399.89	0	52K	$52K
j1op…nngb	$61.48	0	8K	$8K
213U…axvf	$14.76	661.96	1.31K	$1.97K
DQcP…t7rC	$4.42	587.02	0	$587.02
Bz9J…YsUP	$1.73	0	233.19	$233.19
TAPN…gMqi	$1.57	205.34	0	$205.34
NNNm…Fyha	$1.54	200.38	0	$200.38
CppJ…VgDd	$1.43	188.78	0	$188.78
D5Yq…N9cM	$1.17	151.92	0	$151.92
485b…zeNS	$0.91	0	119	$119
GfdM…JEP5	$0.79	0	106.26	$106.26
5ZGp…krZZ	$0.51	66.68	0	$66.68
2s59…i6Xp	$0.1	0	13	$13
ARu4…5SZn	$0.003983	0.53	0	$0.53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	29XC…Xrs6	$4K	$3.9K
Meteora	5UGQ…ZiX8	$60.19	$193.88
Raydium	Esdw…u9Pb	$24.87	$68.87
Meteora	2mnn…axUS	$1.47	$8.49
Raydium	Hj4c…nTaU	$0.6	$0.59

Get API

PENGU/Bonk FAQ

Frequently asked questions about the PENGU/Bonk trading pair on Solana

What is the PENGU/Bonk trading pair?

PENGU/Bonk is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against Bonk. It is actively traded across 4 DEX markets on Solana.

What is the current PENGU/Bonk price?

The most recent on-chain trade price for PENGU/Bonk on Solana is $0.007709. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $389.64.

What is the PENGU/Bonk price change?

Based on the highest-volume DEX market for PENGU/Bonk on Solana: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENGU/Bonk 24h trading volume?

PENGU/Bonk has 30 recent trades in the live stream (19 buys, 11 sells) with a combined volume of approximately $490.31. Across all DEX markets, the 24h volume is approximately $389.64.

Where is PENGU/Bonk traded?

PENGU/Bonk is traded on 4 DEX markets on Solana across 4 protocols: Jupiter, Raydium, Meteora, OKX. The highest-volume venues are Jupiter, Raydium, Meteora. See all Solana trading pairs.

What is PENGU?

PENGU (Pudgy Penguins) is the base token in the PENGU/Bonk trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bonk?

Bonk is the quote token in the PENGU/Bonk trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics.

How many liquidity pools does PENGU/Bonk have?

PENGU/Bonk has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PENGU/Bonk traders?

The top traders leaderboard tracks 14 wallets that have traded PENGU/Bonk on Solana. Combined volume is approximately $490.31. The highest-volume wallet traded approximately $399.89. Use the Top Traders tab to identify whales and track smart money flows.

Is PENGU/Bonk price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGU/Bonk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENGU/Bonk API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/Bonk analytics dashboard or trading system. Explore more on the Solana DEX overview.