PENGU/PTR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/PTR pair on Solana.

About PENGU/PTR

Base tokenPENGU (Pudgy Penguins)
Quote tokenPTR (Pootarpi)
NetworkSolana
Solana PairsSolana Tokens

PENGU/PTR activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Bjry…VPra
$1.37-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 29m 32s agoSolanaMeteoraBUYPENGU
PTR
2.68$0.020.06-100
Bjry…VPra
15/04 08:08:00SolanaPumpswapBUYPENGU
PTR
4.15$0.030.09-100
G2ze…n4pS
15/04 04:14:00SolanaMeteoraBUYPENGU
PTR
3.35$0.020.07-100
Bjry…VPra
09/04 01:43:00SolanaPumpswapSELLPENGU
PTR
7.23$0.050.15-100
G2ze…n4pS
08/04 22:15:00SolanaPumpswapBUYPENGU
PTR
7.18$0.050.15-100
G2ze…n4pS
08/04 01:19:00SolanaMeteoraSELLPENGU
PTR
9.7$0.070.2-100
Bjry…VPra
08/04 01:05:00SolanaPumpswapSELLPENGU
PTR
9.76$0.070.21-100
G2ze…n4pS
07/04 09:48:00SolanaMeteoraSELLPENGU
PTR
1$0.0063940.02-100
Bjry…VPra
06/04 21:19:00SolanaMeteoraSELLPENGU
PTR
3.63$0.020.08-100
Bjry…VPra
06/04 15:37:00SolanaPumpswapSELLPENGU
PTR
5.04$0.030.12-100
G2ze…n4pS
06/04 05:57:00SolanaMeteoraSELLPENGU
PTR
1.64$0.010.04-100
Bjry…VPra
06/04 03:09:00SolanaPumpswapSELLPENGU
PTR
1.97$0.010.05-100
G2ze…n4pS
06/04 00:50:00SolanaPumpswapBUYPENGU
PTR
19.8$0.130.45-200
G2ze…n4pS
06/04 00:50:00SolanaPumpswapSELLPENGU
PTR
2.47$0.020.06-100
G2ze…n4pS
06/04 00:50:00SolanaMeteoraBUYPENGU
PTR
13.94$0.090.31-100
Bjry…VPra
05/04 10:57:00SolanaPumpswapSELLPENGU
PTR
6.35$0.040.13-100
G2ze…n4pS
05/04 10:35:00SolanaPumpswapSELLPENGU
PTR
6.2$0.040.14-200
G2ze…n4pS
05/04 10:34:00SolanaMeteoraBUYPENGU
PTR
13.96$0.090.27-100
Bjry…VPra
05/04 10:34:00SolanaPumpswapBUYPENGU
PTR
24.96$0.150.5-100
G2ze…n4pS
03/04 14:10:00SolanaPumpswapBUYPENGU
PTR
1.94$0.010.03-100
G2ze…n4pS
03/04 11:58:00SolanaMeteoraSELLPENGU
PTR
12.46$0.080.23-200
Bjry…VPra
03/04 11:57:00SolanaMeteoraSELLPENGU
PTR
10.71$0.070.21-100
Bjry…VPra
03/04 11:57:00SolanaPumpswapSELLPENGU
PTR
26.4$0.170.48-300
G2ze…n4pS
03/04 11:55:00SolanaPumpswapSELLPENGU
PTR
10.44$0.070.22-100
G2ze…n4pS
02/04 16:20:00SolanaPumpswapBUYPENGU
PTR
6.08$0.040.13-100
G2ze…n4pS
02/04 16:12:00SolanaPumpswapBUYPENGU
PTR
4.31$0.030.09-100
G2ze…n4pS
02/04 15:51:00SolanaPumpswapBUYPENGU
PTR
2.59$0.020.05-100
G2ze…n4pS
02/04 15:17:00SolanaPumpswapSELLPENGU
PTR
6.23$0.040.13-100
G2ze…n4pS
02/04 14:36:00SolanaPumpswapSELLPENGU
PTR
2.16$0.010.05-100
G2ze…n4pS
02/04 07:48:00SolanaPumpswapBUYPENGU
PTR
8.5$0.050.17-200
G2ze…n4pS
02/04 07:38:00SolanaMeteoraBUYPENGU
PTR
5.43$0.030.11-200
Bjry…VPra
02/04 07:31:00SolanaMeteoraBUYPENGU
PTR
10.34$0.070.2-100
Bjry…VPra
01/04 20:13:00SolanaPumpswapSELLPENGU
PTR
3.65$0.020.07-100
G2ze…n4pS
01/04 19:50:00SolanaPumpswapBUYPENGU
PTR
13.39$0.090.25-100
G2ze…n4pS
31/03 14:04:00SolanaPumpswapBUYPENGU
PTR
4.86$0.030.08-100
G2ze…n4pS
30/03 07:04:00SolanaMeteoraBUYPENGU
PTR
6.42$0.040.11-100
Bjry…VPra
29/03 13:36:00SolanaMeteoraSELLPENGU
PTR
2.61$0.020.04-100
Bjry…VPra
28/03 20:14:00SolanaMeteoraBUYPENGU
PTR
3.98$0.030.07-100
Bjry…VPra
28/03 12:11:00SolanaMeteoraBUYPENGU
PTR
3.24$0.020.05-100
Bjry…VPra
28/03 10:20:00SolanaPumpswapBUYPENGU
PTR
6.02$0.040.1-100
G2ze…n4pS
28/03 04:11:00SolanaPumpswapSELLPENGU
PTR
2.58$0.020.04-100
G2ze…n4pS
27/03 23:22:00SolanaPumpswapSELLPENGU
PTR
2.54$0.020.04-100
G2ze…n4pS
27/03 23:22:00SolanaMeteoraSELLPENGU
PTR
5.14$0.030.08-100
Bjry…VPra
27/03 23:20:00SolanaPumpswapSELLPENGU
PTR
6.22$0.040.11-100
G2ze…n4pS
27/03 23:20:00SolanaMeteoraSELLPENGU
PTR
6.45$0.040.11-200
Bjry…VPra
27/03 23:19:00SolanaPumpswapSELLPENGU
PTR
6.22$0.040.11-100
G2ze…n4pS
27/03 20:33:00SolanaPumpswapBUYPENGU
PTR
9.66$0.060.18-100
G2ze…n4pS
27/03 20:33:00SolanaPumpswapSELLPENGU
PTR
2.52$0.020.05-100
G2ze…n4pS
27/03 16:09:00SolanaPumpswapBUYPENGU
PTR
3.75$0.020.07-100
G2ze…n4pS
27/03 16:09:00SolanaMeteoraBUYPENGU
PTR
15.08$0.10.27-100
Bjry…VPra

PENGU/PTR FAQ

Frequently asked questions about the PENGU/PTR trading pair on Solana

What is the PENGU/PTR trading pair?
PENGU/PTR is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against PTR (Pootarpi).
What is PENGU?
PENGU (Pudgy Penguins) is the base token in the PENGU/PTR trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PTR?
PTR (Pootarpi) is the quote token in the PENGU/PTR trading pair on Solana. Its contract address is 7wcnnmEwS6sjdaN7o7cxAXYbRCmqerSUJv1sPUtg2xdd. View full PTR analytics.
How many liquidity pools does PENGU/PTR have?
PENGU/PTR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PENGU/PTR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU/PTR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGU/PTR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/PTR analytics dashboard or trading system. Explore more on the Solana DEX overview.