DAI/sUSD Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAI/sUSD pair on Optimism.

About DAI/sUSD

DAI/sUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DAI/sUSD
Total volume$250
Buy volume$56 (33 trades)
Sell volume$193 (17 trades)
Avg trade size$5
Largest trade$100
Latest price$1.0009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.5% · Sell 77.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 58s ago$1.0009BUY
0.02sUSD
$0.02Uniswapuniswap_v3
16m 48s ago$1.001SELL
0.1sUSD
$0.08Uniswapuniswap_v3
18m 22s ago$1.0006SELL
0.04sUSD
$0.03Uniswapuniswap_v3
19m 12s ago$1.0015SELL
1.48sUSD
$1.21Uniswapuniswap_v3
34m 16s ago$1.0003BUY
0.03sUSD
$0.02Uniswapuniswap_v3
34m 22s ago$1.0003BUY
0.03sUSD
$0.02Uniswapuniswap_v3
34m 42s ago$1.0003BUY
0.02sUSD
$0.02Uniswapuniswap_v3
37m 50s ago$1.0001BUY
0.05sUSD
$0.04Uniswapuniswap_v3
38m 24s ago$1.0002BUY
5.03sUSD
$4.1Uniswapuniswap_v3
38m 30s ago$1.0003BUY
6.47sUSD
$5.27Uniswapuniswap_v3
47m 44s ago$0.9966SELL
0.01sUSD
$0.009982Uniswapuniswap_v2
51m 0s ago$0.9985BUY
0.03sUSD
$0.02Uniswapuniswap_v3
51m 34s ago$0.9985BUY
0.04sUSD
$0.03Uniswapuniswap_v3
56m 42s ago$0.9967SELL
0.03sUSD
$0.02Uniswapuniswap_v3
56m 42s ago$0.9974SELL
0.05sUSD
$0.04Uniswapuniswap_v3
56m 42s ago$0.9982BUY
0.05sUSD
$0.04Uniswapuniswap_v3
58m 58s ago$0.9981SELL
0.34sUSD
$0.27Uniswapuniswap_v3
58m 58s ago$0.9984SELL
0.08sUSD
$0.07Uniswapuniswap_v3
58m 58s ago$0.9978SELL
0.19sUSD
$0.16Uniswapuniswap_v3
58m 58s ago$0.9985BUY
0.17sUSD
$0.14Uniswapuniswap_v3
58m 58s ago$0.9986BUY
0.08sUSD
$0.07Uniswapuniswap_v3
58m 58s ago$0.9986BUY
0.17sUSD
$0.14Uniswapuniswap_v3
59m 0s ago$0.9988SELL
123.2sUSD
$100.23Uniswapuniswap_v3
59m 0s ago$0.9988BUY
8.48sUSD
$6.9Uniswapuniswap_v3
59m 0s ago$0.9987BUY
10.06sUSD
$8.18Uniswapuniswap_v3
59m 8s ago$0.9967BUY
1.63sUSD
$1.32Uniswapuniswap_v3
59m 16s ago$0.9967BUY
1.36sUSD
$1.1Uniswapuniswap_v3
1h 0m 44s ago$0.9967BUY
1.97sUSD
$1.61Uniswapuniswap_v3
1h 1m 26s ago$0.9967BUY
1.99sUSD
$1.62Uniswapuniswap_v3
1h 9m 18s ago$0.9968BUY
2.35sUSD
$1.91Uniswapuniswap_v3
1h 11m 20s ago$0.9973BUY
0.93sUSD
$0.75Uniswapuniswap_v3
1h 13m 56s ago$0.9973BUY
2.13sUSD
$1.73Uniswapuniswap_v3
1h 14m 28s ago$0.9973BUY
0.78sUSD
$0.64Uniswapuniswap_v3
1h 14m 32s ago$0.9973BUY
0.4sUSD
$0.33Uniswapuniswap_v3
1h 14m 52s ago$0.9974BUY
0.67sUSD
$0.55Uniswapuniswap_v3
1h 15m 42s ago$0.9974BUY
0.82sUSD
$0.67Uniswapuniswap_v3
1h 17m 14s ago$0.9974BUY
0.73sUSD
$0.59Uniswapuniswap_v3
1h 17m 38s ago$0.9974BUY
1.15sUSD
$0.93Uniswapuniswap_v3
1h 18m 20s ago$0.9974BUY
0.6sUSD
$0.49Uniswapuniswap_v3
1h 34m 56s ago$0.9965SELL
0.03sUSD
$0.02Uniswapuniswap_v3
1h 49m 32s ago$0.9976BUY
0.002621sUSD
$0.002134Uniswapuniswap_v3
2h 12m 46s ago$1.004SELL
0.04sUSD
$0.03Uniswapuniswap_v3
2h 17m 58s ago$1.0011SELL
0.05sUSD
$0.04Uniswapuniswap_v3
2h 30m 26s ago$1.004SELL
0.18sUSD
$0.15Uniswapuniswap_v3
2h 30m 44s ago$1.005SELL
86.36sUSD
$70.82Uniswapuniswap_v3
2h 30m 44s ago$1.0059SELL
12.34sUSD
$10.12Uniswapuniswap_v3
2h 30m 44s ago$1.0061SELL
12.34sUSD
$10.12Uniswapuniswap_v3
2h 30m 44s ago$1.0051BUY
20.08sUSD
$16.47Uniswapuniswap_v3
2h 30m 44s ago$1.0049BUY
0.29sUSD
$0.23Uniswapuniswap_v3
2h 30m 44s ago$1.0049BUY
0.29sUSD
$0.23Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$3.14K334$1.00090.00%+0.42%-0.41%
Uniswapuniswap_v2$0.023$0.99660.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.21K1.18K0$1.18K
$1.1K01.07K$1.07K
$356.860351.57$351.57
$137.750135.28$135.28
$91.05090.58$90.58
$82.49080.94$80.94
$76.47075.53$75.53
$39.09038.23$38.23
$17.89017.7$17.7
$11.55011.45$11.45
$8.7208.64$8.64
$4.9204.87$4.87
$3.7603.72$3.72
$2.332.30$2.3
$1.901.86$1.86
$1.2701.25$1.25
$0.7100.7$0.7
$0.0300.03$0.03
$0.00388800.003858$0.003858
Get API

DAI/sUSD FAQ

Frequently asked questions about the DAI/sUSD trading pair on Optimism

What is the DAI/sUSD trading pair?
DAI/sUSD is a DEX trading pair on Optimism where DAI (Dai Stablecoin) is swapped against sUSD (Synth sUSD). It is actively traded across 2 DEX markets on Optimism.
What is the current DAI/sUSD price?
The most recent on-chain trade price for DAI/sUSD on Optimism is $1.0009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.14K.
What is the DAI/sUSD price change?
Based on the highest-volume DEX market for DAI/sUSD on Optimism: 10-minute change: +0.00%. 1-hour change: +0.42%. 24-hour change: -0.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DAI/sUSD 24h trading volume?
DAI/sUSD has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $249.62. Across all DEX markets, the 24h volume is approximately $3.14K.
Where is DAI/sUSD traded?
DAI/sUSD is traded on 2 DEX markets on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Optimism trading pairs.
What is DAI?
DAI (Dai Stablecoin) is the base token in the DAI/sUSD trading pair on Optimism. Its contract address is 0xda10009cbd5d07dd0cecc66161fc93d7c9000da1. View full DAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is sUSD?
sUSD (Synth sUSD) is the quote token in the DAI/sUSD trading pair on Optimism. Its contract address is 0x8c6f28f2f1a3c87f0f938b96d27520d9751ec8d9. View full sUSD analytics.
Who are the top DAI/sUSD traders?
The top traders leaderboard tracks 19 wallets that have traded DAI/sUSD on Optimism. Combined volume is approximately $3.14K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is DAI/sUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DAI/sUSD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get DAI/sUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAI/sUSD analytics dashboard or trading system. Explore more on the Optimism DEX overview.