DAI/msETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAI/msETH pair on Optimism.

About DAI/msETH

Base tokenDAI (Dai Stablecoin)

Quote tokenmsETH (Metronome Synth ETH)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 19:03:35	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.009999	$0.009997	0.000005	$0.01	1	0x93…ddd8
19/03 15:44:15	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.01	$0.01	0.000005	$0.01	1	0x93…ddd8
19/03 12:48:21	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.01	$0.01	0.000005	$0.009943	1	0x93…ddd8
19/03 07:41:43	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.01	$0.01	0.000005	$0.009852	1	0x93…ddd8
19/03 07:24:17	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.01	$0.01	0.000005	$0.01	1	0x93…ddd8
19/03 07:10:43	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.004896	$0.004894	0.000002	$0.004778	1	0x93…ddd8
19/03 05:07:13	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.003757	$0.003755	0.000002	$0.003636	1	0x93…ddd8
19/03 03:21:07	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.01	$0.01	0.000005	$0.009689	1	0x93…ddd8
18/03 18:53:29	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.01	$0.01	0.000005	$0.01	1	0x93…ddd8
18/03 18:03:25	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.01	$0.01	0.000005	$0.01	1	0x93…ddd8
18/03 15:05:45	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.01	$0.01	0.000005	$0.01	1	0x93…ddd8
18/03 13:58:09	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.01	$0.01	0.000004	$0.009879	1	0x93…ddd8
18/03 11:36:19	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.01	$0.01	0.000004	$0.009693	1	0x93…ddd8
18/03 11:30:25	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.005517	$0.005517	0.000002	$0.005257	1	0x93…ddd8
17/03 19:48:33	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.00374	$0.003739	0.000002	$0.003713	1	0x93…ddd8
17/03 18:10:23	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.01	$0.01	0.000004	$0.009929	1	0x93…ddd8
17/03 15:38:13	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.01	$0.01	0.000004	$0.01	1	0x93…ddd8
17/03 14:37:47	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.01	$0.01	0.000004	$0.009933	1	0x93…ddd8
17/03 03:41:33	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.01	$0.01	0.000004	$0.01	1	0x93…ddd8
16/03 22:08:17	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.0053	$0.005298	0.000002	$0.005305	1	0x93…ddd8
16/03 18:15:39	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.01	$0.01	0.000004	$0.01	1	0x93…ddd8
16/03 12:23:03	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.01	$0.01	0.000004	$0.01	1	0x93…ddd8
16/03 03:40:11	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.01	$0.01	0.000005	$0.01	1	0x93…ddd8
16/03 03:33:57	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.00535	$0.005349	0.000002	$0.005732	1	0x93…ddd8
16/03 00:40:33	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.002979	$0.002978	0.000001	$0.003218	1	0x93…ddd8
15/03 23:12:21	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.01	$0.01	0.000005	$0.009999	1	0x93…ddd8
15/03 21:45:13	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.01	$0.009999	0.000005	$0.01	1	0x93…ddd8
15/03 13:19:01	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.003904	$0.003903	0.000002	$0.004027	1	0x93…ddd8
15/03 05:19:45	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.01	$0.01	0.000005	$0.01	1	0x93…ddd8
14/03 10:46:33	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.002725	$0.002724	0.000001	$0.002746	1	0x93…ddd8
14/03 06:37:53	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.002847	$0.002846	0.000001	$0.002853	1	0x93…ddd8
13/03 17:44:03	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.01	$0.01	0.000005	$0.009938	1	0x93…ddd8
13/03 15:31:17	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.01	$0.01	0.000005	$0.009734	1	0x93…ddd8
13/03 13:25:19	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.009996	$0.009995	0.000005	$0.009628	1	0x93…ddd8
13/03 12:51:09	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.009967	$0.009967	0.000005	$0.00979	1	0x93…ddd8
13/03 06:36:33	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.003273	$0.003273	0.000002	$0.003256	1	0x93…ddd8
13/03 00:24:53	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.01	$0.01	0.000005	$0.01	1	0x93…ddd8
12/03 15:28:47	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.01	$0.009995	0.000005	$0.01	1	0x93…ddd8
12/03 14:43:55	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.01	$0.01	0.000005	$0.01	1	0x93…ddd8
12/03 10:31:53	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.01	$0.01	0.000005	$0.01	1	0x93…ddd8
12/03 03:48:37	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.002906	$0.002904	0.000001	$0.002962	1	0x93…ddd8
12/03 02:37:37	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.00343	$0.003428	0.000002	$0.003474	1	0x93…ddd8
11/03 23:49:03	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.003309	$0.003308	0.000002	$0.003299	1	0x93…ddd8
11/03 16:46:13	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.009999	$0.009996	0.000005	$0.009974	1	0x93…ddd8
11/03 15:31:57	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.01	$0.01	0.000005	$0.01	1	0x93…ddd8
11/03 13:41:05	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.00999	$0.009988	0.000005	$0.009963	1	0x93…ddd8
11/03 02:40:25	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.002768	$0.002767	0.000001	$0.002798	1	0x93…ddd8
10/03 18:15:49	Aerodromeaerodrome_v1	SELL	DAI	msETH	0.01	$0.01	0.000005	$0.00994	1	0x93…ddd8
10/03 16:24:05	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.009997	$0.009993	0.000005	$0.00981	1	0x93…ddd8
10/03 14:41:25	Aerodromeaerodrome_v1	BUY	DAI	msETH	0.01	$0.01	0.000005	$0.01	1	0x93…ddd8

DAI/msETH FAQ

Frequently asked questions about the DAI/msETH trading pair on Optimism

What is the DAI/msETH trading pair?

DAI/msETH is a DEX trading pair on Optimism where DAI (Dai Stablecoin) is swapped against msETH (Metronome Synth ETH).

What is DAI?

DAI (Dai Stablecoin) is the base token in the DAI/msETH trading pair on Optimism. Its contract address is 0xda10009cbd5d07dd0cecc66161fc93d7c9000da1. View full DAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is msETH?

msETH (Metronome Synth ETH) is the quote token in the DAI/msETH trading pair on Optimism. Its contract address is 0x1610e3c85dd44af31ed7f33a63642012dca0c5a5. View full msETH analytics.

Is DAI/msETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DAI/msETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get DAI/msETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAI/msETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.